Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 6 Hari

Periode waktu: 2026-10-13 10:36 — 2026-10-19 10:36 UTC

Harga pertama tercatat

1,487,260,310.68 IDR
2026-10-13 10:59 UTC

Harga terakhir tercatat

1,494,875,579.00 IDR
2026-10-19 09:59 UTC

Harga tertinggi tercatat

1,504,801,572.49 IDR
2026-10-14 08:12 UTC

Harga terendah tercatat

1,432,166,349.70 IDR
2026-10-15 13:56 UTC

Perubahan

7,615,268.32 IDR
+0.51%

Catatan

8,579

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 10:59 — 2026-10-13 23:59	1,487,260,310.68 IDR	1,487,188,619.98 IDR	1,500,370,667.64 IDR	1,484,107,885.11 IDR	0.00%	781
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 09:59	1,481,997,261.65 IDR	1,494,875,579.00 IDR	1,497,117,420.86 IDR	1,480,550,416.12 IDR	+0.87%	600