Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 6 Hari

Periode waktu: 2026-10-25 03:06 — 2026-10-31 03:06 UTC

Harga pertama tercatat

1,461,754,381.95 IDR
2026-10-25 03:59 UTC

Harga terakhir tercatat

1,402,768,596.00 IDR
2026-10-31 02:59 UTC

Harga tertinggi tercatat

1,485,709,146.44 IDR
2026-10-29 16:10 UTC

Harga terendah tercatat

1,383,160,197.62 IDR
2026-10-30 19:37 UTC

Perubahan

-58,985,785.95 IDR
-4.04%

Catatan

8,577

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 03:59 — 2026-10-25 23:59	1,461,754,381.95 IDR	1,448,018,288.03 IDR	1,463,314,050.96 IDR	1,443,722,256.72 IDR	-0.94%	1,201
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,474,817,694.60 IDR	1,411,357,989.05 IDR	1,485,709,146.44 IDR	1,410,440,559.37 IDR	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,411,357,989.05 IDR	1,400,283,445.92 IDR	1,428,345,444.83 IDR	1,383,160,197.62 IDR	-0.78%	1,440
2026-10-31 00:00 — 2026-10-31 02:59	1,400,345,080.75 IDR	1,402,768,596.00 IDR	1,405,401,086.84 IDR	1,399,604,996.43 IDR	+0.17%	180