Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 6 Hari

Periode waktu: 2026-10-14 18:52 — 2026-10-20 18:52 UTC

Harga pertama tercatat

1,468,501,317.63 IDR
2026-10-14 18:59 UTC

Harga terakhir tercatat

1,487,802,885.09 IDR
2026-10-20 17:59 UTC

Harga tertinggi tercatat

1,497,117,420.86 IDR
2026-10-19 09:41 UTC

Harga terendah tercatat

1,432,166,349.70 IDR
2026-10-15 13:56 UTC

Perubahan

19,301,567.47 IDR
+1.31%

Catatan

8,577

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 18:59 — 2026-10-14 23:59	1,468,501,317.63 IDR	1,457,478,299.97 IDR	1,470,607,883.39 IDR	1,456,018,779.70 IDR	-0.75%	301
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 17:59	1,477,761,555.79 IDR	1,487,802,885.09 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+0.68%	1,078