Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 9 Hari

Periode waktu: 2026-10-20 03:25 — 2026-10-29 03:25 UTC

Harga pertama tercatat: 1,476,162,955.72 IDR
2026-10-20 03:59 UTC
Harga terakhir tercatat: 1,445,241,754.45 IDR
2026-10-29 02:59 UTC
Harga tertinggi tercatat: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Harga terendah tercatat: 1,434,512,117.71 IDR
2026-10-24 15:21 UTC
Perubahan: -30,921,201.27 IDR
-2.09%
Catatan: 12,896

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 03:59 — 2026-10-20 23:59	1,476,162,955.72 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.22%	1,201
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 02:59	1,474,817,694.60 IDR	1,445,241,754.45 IDR	1,475,355,335.16 IDR	1,440,999,940.94 IDR	-2.01%	180

Harga Bitcoin IDR · Langsung · Semua periode

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 9 Hari

-30,921,201.27 IDR -2.09 %

Harga pertama tercatat:
2026-10-20 03:59 UTC
1,476,162,955.72 IDR

Harga terakhir tercatat:
2026-10-29 02:59 UTC
1,445,241,754.45 IDR

Dalam Terakhir 9 Hari terakhir, harga Bitcoin turun sebesar 30,921,201.27 Rupiah Indonesia, menunjukkan tren sebesar -2.09 dalam persentase

Kapasitas Pasar: Terakhir 9 Hari

-617,242,651,188,412.00 IDR -2.08 %

Kapasitas Pasar:
2026-10-20 03:59 UTC
29,670,304,674,084,052.00 IDR

Kapasitas Pasar:
2026-10-29 02:59 UTC
29,053,062,022,895,640.00 IDR

Dalam Terakhir 9 Hari terakhir, Market Cap Bitcoin turun sebesar 617,242,651,188,412.00 Rupiah Indonesia, menunjukkan tren sebesar -2.08 dalam persentase

Tarif Biaya Blok: Terakhir 9 Hari

2026-10-20 10:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-10-20 03:59 — 2026-10-29 02:59 UTC

Harga Bitcoin terakhir 9 hari di Rupiah Indonesia

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasitas Pasar Bitcoin Terakhir 9 Hari

Tarif Biaya Blok Bitcoin Terakhir 9 Hari

Tren Harga Bitcoin — IDR · Terakhir 9 Hari

Kalkulator Bitcoin

IDR

Harga pertama tercatat:
2026-10-20 03:59 UTC
1,476,162,955.72 IDR

Harga terakhir tercatat:
2026-10-29 02:59 UTC
1,445,241,754.45 IDR

Kapasitas Pasar:
2026-10-20 03:59 UTC
29,670,304,674,084,052.00 IDR

Kapasitas Pasar:
2026-10-29 02:59 UTC
29,053,062,022,895,640.00 IDR

2026-10-20 10:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 9 hari di Rupiah Indonesia

Terakhir 9 Hari

Tren Harga Bitcoin — IDR · Terakhir 9 Hari

Kalkulator Bitcoin

IDR

Harga pertama tercatat:2026-10-20 03:59 UTC 1,476,162,955.72 IDR

Harga terakhir tercatat:2026-10-29 02:59 UTC 1,445,241,754.45 IDR

Kapasitas Pasar:2026-10-20 03:59 UTC 29,670,304,674,084,052.00 IDR

Kapasitas Pasar:2026-10-29 02:59 UTC 29,053,062,022,895,640.00 IDR

2026-10-20 10:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-20 03:59 UTC
1,476,162,955.72 IDR

Harga terakhir tercatat:
2026-10-29 02:59 UTC
1,445,241,754.45 IDR

Kapasitas Pasar:
2026-10-20 03:59 UTC
29,670,304,674,084,052.00 IDR

Kapasitas Pasar:
2026-10-29 02:59 UTC
29,053,062,022,895,640.00 IDR