Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 200 Hari

Periode waktu: 2026-04-11 14:38 — 2026-10-28 14:38 UTC

Harga pertama tercatat

1,248,569,934.27 IDR
2026-04-11 23:59 UTC

Harga terakhir tercatat

1,467,193,492.80 IDR
2026-10-27 23:59 UTC

Harga tertinggi tercatat

1,559,906,858.75 IDR
2026-10-02 13:37 UTC

Harga terendah tercatat

1,039,656,466.93 IDR
2026-07-01 01:15 UTC

Perubahan

218,623,558.53 IDR
+17.51%

Catatan

285,301

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-04-11 23:59 — 2026-04-30 23:59	1,248,569,934.27 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,206,560,048.07 IDR	+5.85%	27,356
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-27 23:59	1,496,260,032.39 IDR	1,467,193,492.80 IDR	1,559,906,858.75 IDR	1,432,166,349.70 IDR	-1.94%	38,871