Harga Bitcoin ETH (Ether) — Terakhir 200 Hari

Tren Harga Bitcoin — ETH · Terakhir 200 Hari

Periode waktu: 2026-03-23 20:08 — 2026-10-09 20:08 UTC

Harga pertama tercatat

32.96077928 ETH
2026-03-23 23:59 UTC

Harga terakhir tercatat

33.03900014 ETH
2026-10-08 23:59 UTC

Harga tertinggi tercatat

38.80140682 ETH
2026-06-06 23:59 UTC

Harga terendah tercatat

30.59327244 ETH
2026-09-12 23:59 UTC

Perubahan

0.07822085 ETH
+0.24%

Catatan

199

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-23 23:59 — 2026-03-31 23:59	32.96077928 ETH	32.40969597 ETH	33.40041509 ETH	32.40969597 ETH	-1.67%	9
2026-04-01 23:59 — 2026-04-30 23:59	31.83134731 ETH	33.81728695 ETH	33.81728695 ETH	31.40457304 ETH	+6.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	34.06215385 ETH	36.71151400 ETH	36.75780273 ETH	33.80925118 ETH	+7.78%	31
2026-06-01 23:59 — 2026-06-30 23:59	35.60943363 ETH	37.31424252 ETH	38.80140682 ETH	35.33218193 ETH	+4.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	37.28963129 ETH	33.76443748 ETH	37.28963129 ETH	33.26477435 ETH	-9.45%	31
2026-08-01 23:59 — 2026-08-31 23:59	34.04849706 ETH	31.85118262 ETH	34.28512260 ETH	30.73136738 ETH	-6.45%	31
2026-09-01 23:59 — 2026-09-30 23:59	32.01393418 ETH	31.12818947 ETH	32.44380588 ETH	30.59327244 ETH	-2.77%	29
2026-10-01 23:59 — 2026-10-08 23:59	31.35711921 ETH	33.03900014 ETH	33.03900014 ETH	31.35711921 ETH	+5.36%	8