Harga Bitcoin ETH (Ether) — Terakhir 2 Jam

Tren Harga Bitcoin — ETH · Terakhir 2 Jam

Periode waktu: 2026-10-09 02:31 — 2026-10-09 04:31 UTC

Harga pertama tercatat: 33.05089229 ETH
2026-10-09 02:32 UTC
Harga terakhir tercatat: 33.06081285 ETH
2026-10-09 04:31 UTC
Harga tertinggi tercatat: 33.07638876 ETH
2026-10-09 04:21 UTC
Harga terendah tercatat: 32.95591960 ETH
2026-10-09 02:55 UTC
Perubahan: 0.00992055 ETH
+0.03%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 02:32 — 2026-10-09 02:35	33.05089229 ETH	33.05978717 ETH	33.05978717 ETH	33.05089229 ETH	+0.03%	4
2026-10-09 02:36 — 2026-10-09 02:41	33.05978717 ETH	33.05041386 ETH	33.05978717 ETH	33.05041386 ETH	-0.03%	6
2026-10-09 02:42 — 2026-10-09 02:47	33.04191504 ETH	33.00538507 ETH	33.04191504 ETH	33.00538507 ETH	-0.11%	6
2026-10-09 02:48 — 2026-10-09 02:53	32.99805717 ETH	32.99507167 ETH	32.99805717 ETH	32.99253653 ETH	-0.01%	6
2026-10-09 02:54 — 2026-10-09 02:59	32.99507167 ETH	32.96702974 ETH	32.99507167 ETH	32.95591960 ETH	-0.08%	6
2026-10-09 03:00 — 2026-10-09 03:05	32.96702974 ETH	32.99547591 ETH	32.99547591 ETH	32.96702974 ETH	+0.09%	6
2026-10-09 03:06 — 2026-10-09 03:11	33.00647373 ETH	32.99865734 ETH	33.00647373 ETH	32.99865734 ETH	-0.02%	6
2026-10-09 03:12 — 2026-10-09 03:17	33.00814864 ETH	33.02512113 ETH	33.02512113 ETH	33.00392461 ETH	+0.05%	6
2026-10-09 03:18 — 2026-10-09 03:23	33.02303627 ETH	33.01825383 ETH	33.02303627 ETH	33.01825383 ETH	-0.01%	6
2026-10-09 03:24 — 2026-10-09 03:29	33.02430308 ETH	33.02666687 ETH	33.02666687 ETH	33.02343102 ETH	+0.01%	6
2026-10-09 03:30 — 2026-10-09 03:35	33.02642190 ETH	33.03524742 ETH	33.03792119 ETH	33.02642190 ETH	+0.03%	6
2026-10-09 03:36 — 2026-10-09 03:41	33.03524742 ETH	33.02690191 ETH	33.03615181 ETH	33.02690191 ETH	-0.03%	6
2026-10-09 03:42 — 2026-10-09 03:47	33.02523572 ETH	33.04899963 ETH	33.04899963 ETH	33.02523572 ETH	+0.07%	6
2026-10-09 03:48 — 2026-10-09 03:53	33.05393644 ETH	33.04444377 ETH	33.05804641 ETH	33.04444377 ETH	-0.03%	6
2026-10-09 03:54 — 2026-10-09 03:59	33.05145081 ETH	33.05776315 ETH	33.06445934 ETH	33.05145081 ETH	+0.02%	6
2026-10-09 04:00 — 2026-10-09 04:05	33.05776315 ETH	33.06402854 ETH	33.06402854 ETH	33.05316340 ETH	+0.02%	6
2026-10-09 04:06 — 2026-10-09 04:11	33.06402854 ETH	33.06012417 ETH	33.07333514 ETH	33.06012417 ETH	-0.01%	6
2026-10-09 04:12 — 2026-10-09 04:17	33.04995089 ETH	33.06077493 ETH	33.06077493 ETH	33.04995089 ETH	+0.03%	6
2026-10-09 04:18 — 2026-10-09 04:23	33.06077493 ETH	33.06606395 ETH	33.07638876 ETH	33.06077493 ETH	+0.02%	6
2026-10-09 04:24 — 2026-10-09 04:29	33.06606395 ETH	33.07264089 ETH	33.07475865 ETH	33.06606395 ETH	+0.02%	6
2026-10-09 04:30 — 2026-10-09 04:31	33.06081285 ETH	33.06081285 ETH	33.06081285 ETH	33.06081285 ETH	0.00%	2