Harga Bitcoin ETH (Ether) — Terakhir 2 Jam

Tren Harga Bitcoin — ETH · Terakhir 2 Jam

Periode waktu: 2026-10-09 10:08 — 2026-10-09 12:08 UTC

Harga pertama tercatat: 33.04284439 ETH
2026-10-09 10:09 UTC
Harga terakhir tercatat: 33.23275304 ETH
2026-10-09 12:08 UTC
Harga tertinggi tercatat: 33.23506995 ETH
2026-10-09 12:05 UTC
Harga terendah tercatat: 33.04284439 ETH
2026-10-09 10:09 UTC
Perubahan: 0.18990866 ETH
+0.57%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 10:09 — 2026-10-09 10:11	33.04284439 ETH	33.07021555 ETH	33.07021555 ETH	33.04284439 ETH	+0.08%	3
2026-10-09 10:12 — 2026-10-09 10:17	33.07021555 ETH	33.07382563 ETH	33.07382563 ETH	33.07021555 ETH	+0.01%	6
2026-10-09 10:18 — 2026-10-09 10:23	33.07460938 ETH	33.07633894 ETH	33.07633894 ETH	33.07359767 ETH	+0.01%	6
2026-10-09 10:24 — 2026-10-09 10:29	33.06433940 ETH	33.06694395 ETH	33.06694395 ETH	33.06117297 ETH	+0.01%	6
2026-10-09 10:30 — 2026-10-09 10:35	33.06694395 ETH	33.06098934 ETH	33.07266665 ETH	33.05586398 ETH	-0.02%	6
2026-10-09 10:36 — 2026-10-09 10:41	33.06098934 ETH	33.07499458 ETH	33.07539475 ETH	33.05386440 ETH	+0.04%	6
2026-10-09 10:42 — 2026-10-09 10:47	33.06274797 ETH	33.06098473 ETH	33.06604262 ETH	33.04781922 ETH	-0.01%	6
2026-10-09 10:48 — 2026-10-09 10:53	33.07697828 ETH	33.12240507 ETH	33.12240507 ETH	33.07697828 ETH	+0.14%	6
2026-10-09 10:54 — 2026-10-09 10:59	33.12240507 ETH	33.12023808 ETH	33.12733225 ETH	33.12023808 ETH	-0.01%	6
2026-10-09 11:00 — 2026-10-09 11:05	33.12023808 ETH	33.12598443 ETH	33.12598443 ETH	33.11859516 ETH	+0.02%	6
2026-10-09 11:06 — 2026-10-09 11:11	33.11307079 ETH	33.10600588 ETH	33.11872177 ETH	33.10600588 ETH	-0.02%	6
2026-10-09 11:12 — 2026-10-09 11:17	33.11667695 ETH	33.12530374 ETH	33.12530374 ETH	33.11667695 ETH	+0.03%	6
2026-10-09 11:18 — 2026-10-09 11:23	33.12713567 ETH	33.11363082 ETH	33.12713567 ETH	33.11363082 ETH	-0.04%	6
2026-10-09 11:24 — 2026-10-09 11:29	33.12437212 ETH	33.13330156 ETH	33.13494459 ETH	33.12437212 ETH	+0.03%	6
2026-10-09 11:30 — 2026-10-09 11:35	33.13330156 ETH	33.14064753 ETH	33.14064753 ETH	33.12461303 ETH	+0.02%	6
2026-10-09 11:36 — 2026-10-09 11:41	33.14487351 ETH	33.15702953 ETH	33.15702953 ETH	33.14487351 ETH	+0.04%	6
2026-10-09 11:42 — 2026-10-09 11:47	33.16416157 ETH	33.19573303 ETH	33.19573303 ETH	33.16416157 ETH	+0.10%	6
2026-10-09 11:48 — 2026-10-09 11:53	33.19573303 ETH	33.18494934 ETH	33.22469607 ETH	33.18494934 ETH	-0.03%	6
2026-10-09 11:54 — 2026-10-09 11:59	33.18494934 ETH	33.22243731 ETH	33.22243731 ETH	33.18494934 ETH	+0.11%	6
2026-10-09 12:00 — 2026-10-09 12:05	33.22329757 ETH	33.23506995 ETH	33.23506995 ETH	33.21647305 ETH	+0.04%	6
2026-10-09 12:06 — 2026-10-09 12:08	33.23506995 ETH	33.23275304 ETH	33.23506995 ETH	33.23275304 ETH	-0.01%	3