Harga Bitcoin XRP (XRP) — Terakhir 2 Jam

Tren Harga Bitcoin — XRP · Terakhir 2 Jam

Periode waktu: 2026-10-16 14:06 — 2026-10-16 16:06 UTC

Harga pertama tercatat: 61,523.71518953 XRP
2026-10-16 14:07 UTC
Harga terakhir tercatat: 62,186.45629086 XRP
2026-10-16 16:06 UTC
Harga tertinggi tercatat: 62,240.26105596 XRP
2026-10-16 15:56 UTC
Harga terendah tercatat: 61,456.23893287 XRP
2026-10-16 14:20 UTC
Perubahan: 662.74110133 XRP
+1.08%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 14:07 — 2026-10-16 14:11	61,523.71518953 XRP	61,548.79363459 XRP	61,548.79363459 XRP	61,523.71518953 XRP	+0.04%	5
2026-10-16 14:12 — 2026-10-16 14:17	61,557.46904919 XRP	61,516.25210277 XRP	61,557.46904919 XRP	61,513.78830412 XRP	-0.07%	6
2026-10-16 14:18 — 2026-10-16 14:23	61,516.25210277 XRP	61,503.29924484 XRP	61,516.25210277 XRP	61,456.23893287 XRP	-0.02%	6
2026-10-16 14:24 — 2026-10-16 14:29	61,511.85208644 XRP	61,484.43552253 XRP	61,511.85208644 XRP	61,484.43552253 XRP	-0.04%	6
2026-10-16 14:30 — 2026-10-16 14:35	61,498.79885895 XRP	61,526.44178099 XRP	61,526.44178099 XRP	61,498.79885895 XRP	+0.04%	6
2026-10-16 14:36 — 2026-10-16 14:41	61,526.44178099 XRP	61,558.06495210 XRP	61,558.06495210 XRP	61,479.17334829 XRP	+0.05%	6
2026-10-16 14:42 — 2026-10-16 14:47	61,558.06495210 XRP	61,508.95230626 XRP	61,575.52692943 XRP	61,508.95230626 XRP	-0.08%	6
2026-10-16 14:48 — 2026-10-16 14:53	61,503.71561779 XRP	61,600.21767676 XRP	61,600.21767676 XRP	61,503.71561779 XRP	+0.16%	6
2026-10-16 14:54 — 2026-10-16 14:59	61,615.33704998 XRP	61,631.08082437 XRP	61,631.08082437 XRP	61,615.33704998 XRP	+0.03%	6
2026-10-16 15:00 — 2026-10-16 15:05	61,631.08082437 XRP	61,785.77991727 XRP	61,785.77991727 XRP	61,631.08082437 XRP	+0.25%	6
2026-10-16 15:06 — 2026-10-16 15:11	61,836.61747695 XRP	61,852.26988458 XRP	61,901.00429937 XRP	61,836.61747695 XRP	+0.03%	6
2026-10-16 15:12 — 2026-10-16 15:17	61,912.93614759 XRP	62,055.30932269 XRP	62,068.97002706 XRP	61,912.93614759 XRP	+0.23%	6
2026-10-16 15:18 — 2026-10-16 15:23	62,106.82752043 XRP	62,057.77721402 XRP	62,106.82752043 XRP	62,057.77721402 XRP	-0.08%	6
2026-10-16 15:24 — 2026-10-16 15:29	62,076.28507134 XRP	62,057.90605213 XRP	62,156.31160452 XRP	62,057.90605213 XRP	-0.03%	6
2026-10-16 15:30 — 2026-10-16 15:35	62,057.90605213 XRP	62,093.21096313 XRP	62,093.21096313 XRP	62,044.85167999 XRP	+0.06%	6
2026-10-16 15:36 — 2026-10-16 15:41	62,093.21096313 XRP	62,035.53279692 XRP	62,093.21096313 XRP	62,035.53279692 XRP	-0.09%	6
2026-10-16 15:42 — 2026-10-16 15:47	62,020.62093052 XRP	62,090.86982588 XRP	62,090.86982588 XRP	62,020.62093052 XRP	+0.11%	6
2026-10-16 15:48 — 2026-10-16 15:53	62,084.83471608 XRP	62,169.71948702 XRP	62,169.71948702 XRP	62,084.83471608 XRP	+0.14%	6
2026-10-16 15:54 — 2026-10-16 15:59	62,213.48620486 XRP	62,163.36873712 XRP	62,240.26105596 XRP	62,163.36873712 XRP	-0.08%	6
2026-10-16 16:00 — 2026-10-16 16:05	62,163.36873712 XRP	62,186.45629086 XRP	62,186.45629086 XRP	62,156.44879760 XRP	+0.04%	6
2026-10-16 16:06	62,186.45629086 XRP	62,186.45629086 XRP	62,186.45629086 XRP	62,186.45629086 XRP	—	1