Harga Bitcoin XRP (XRP) — Terakhir 2 Jam

Tren Harga Bitcoin — XRP · Terakhir 2 Jam

Periode waktu: 2026-10-13 19:02 — 2026-10-13 21:02 UTC

Harga pertama tercatat: 60,560.06656179 XRP
2026-10-13 19:03 UTC
Harga terakhir tercatat: 60,873.19429754 XRP
2026-10-13 21:02 UTC
Harga tertinggi tercatat: 60,895.86936516 XRP
2026-10-13 21:00 UTC
Harga terendah tercatat: 60,510.48574953 XRP
2026-10-13 19:13 UTC
Perubahan: 313.12773575 XRP
+0.52%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 19:03 — 2026-10-13 19:05	60,560.06656179 XRP	60,513.12513786 XRP	60,560.06656179 XRP	60,513.12513786 XRP	-0.08%	3
2026-10-13 19:06 — 2026-10-13 19:11	60,513.12513786 XRP	60,523.96990363 XRP	60,543.16830357 XRP	60,513.12513786 XRP	+0.02%	6
2026-10-13 19:12 — 2026-10-13 19:17	60,523.96990363 XRP	60,555.21609326 XRP	60,555.21609326 XRP	60,510.48574953 XRP	+0.05%	6
2026-10-13 19:18 — 2026-10-13 19:23	60,581.29026950 XRP	60,602.13723046 XRP	60,602.13723046 XRP	60,581.29026950 XRP	+0.03%	6
2026-10-13 19:24 — 2026-10-13 19:29	60,616.56557301 XRP	60,627.93470388 XRP	60,631.48116884 XRP	60,604.59215245 XRP	+0.02%	6
2026-10-13 19:30 — 2026-10-13 19:35	60,620.57533132 XRP	60,638.52433647 XRP	60,645.50964139 XRP	60,620.57533132 XRP	+0.03%	6
2026-10-13 19:36 — 2026-10-13 19:41	60,643.22506987 XRP	60,617.05117476 XRP	60,660.72467912 XRP	60,617.05117476 XRP	-0.04%	6
2026-10-13 19:42 — 2026-10-13 19:47	60,634.95499751 XRP	60,667.70331175 XRP	60,667.70331175 XRP	60,634.95499751 XRP	+0.05%	6
2026-10-13 19:48 — 2026-10-13 19:53	60,689.13314492 XRP	60,687.36832177 XRP	60,699.28813966 XRP	60,687.36832177 XRP	0.00%	6
2026-10-13 19:54 — 2026-10-13 19:59	60,687.36832177 XRP	60,703.57553263 XRP	60,703.57553263 XRP	60,678.77399272 XRP	+0.03%	6
2026-10-13 20:00 — 2026-10-13 20:05	60,690.42165207 XRP	60,640.97363468 XRP	60,692.32793276 XRP	60,640.97363468 XRP	-0.08%	6
2026-10-13 20:06 — 2026-10-13 20:11	60,607.03309992 XRP	60,577.96281503 XRP	60,607.03309992 XRP	60,577.96281503 XRP	-0.05%	6
2026-10-13 20:12 — 2026-10-13 20:17	60,577.96281503 XRP	60,635.71867134 XRP	60,635.71867134 XRP	60,577.96281503 XRP	+0.10%	6
2026-10-13 20:18 — 2026-10-13 20:23	60,635.71867134 XRP	60,646.91557170 XRP	60,657.55111655 XRP	60,635.71867134 XRP	+0.02%	6
2026-10-13 20:24 — 2026-10-13 20:29	60,656.42375047 XRP	60,640.14511918 XRP	60,656.42375047 XRP	60,640.14511918 XRP	-0.03%	6
2026-10-13 20:30 — 2026-10-13 20:35	60,639.17203168 XRP	60,619.05493429 XRP	60,639.19544015 XRP	60,619.05493429 XRP	-0.03%	6
2026-10-13 20:36 — 2026-10-13 20:41	60,609.56233026 XRP	60,626.45179050 XRP	60,626.45179050 XRP	60,605.51871763 XRP	+0.03%	6
2026-10-13 20:42 — 2026-10-13 20:47	60,627.07723153 XRP	60,766.33069279 XRP	60,766.33069279 XRP	60,627.07723153 XRP	+0.23%	6
2026-10-13 20:48 — 2026-10-13 20:53	60,769.43227290 XRP	60,855.32332158 XRP	60,855.32332158 XRP	60,769.43227290 XRP	+0.14%	6
2026-10-13 20:54 — 2026-10-13 20:59	60,855.32332158 XRP	60,861.96662651 XRP	60,861.96662651 XRP	60,846.96487737 XRP	+0.01%	6
2026-10-13 21:00 — 2026-10-13 21:02	60,895.86936516 XRP	60,873.19429754 XRP	60,895.86936516 XRP	60,873.19429754 XRP	-0.04%	3