Harga Bitcoin XRP (XRP) — Terakhir 2 Jam

Tren Harga Bitcoin — XRP · Terakhir 2 Jam

Periode waktu: 2026-10-13 05:53 — 2026-10-13 07:53 UTC

Harga pertama tercatat: 60,873.01859333 XRP
2026-10-13 05:54 UTC
Harga terakhir tercatat: 60,857.96392264 XRP
2026-10-13 07:53 UTC
Harga tertinggi tercatat: 60,969.02097402 XRP
2026-10-13 07:30 UTC
Harga terendah tercatat: 60,766.42872932 XRP
2026-10-13 06:24 UTC
Perubahan: -15.05467069 XRP
-0.02%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:14.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 05:54 — 2026-10-13 05:59	60,873.01859333 XRP	60,814.08302634 XRP	60,873.01859333 XRP	60,814.08302634 XRP	-0.10%	6
2026-10-13 06:00 — 2026-10-13 06:05	60,817.26303512 XRP	60,857.40956638 XRP	60,857.40956638 XRP	60,813.66496342 XRP	+0.07%	6
2026-10-13 06:06 — 2026-10-13 06:11	60,857.40956638 XRP	60,866.74651126 XRP	60,879.90925803 XRP	60,857.40956638 XRP	+0.02%	6
2026-10-13 06:12 — 2026-10-13 06:17	60,860.38282385 XRP	60,848.89706718 XRP	60,860.38282385 XRP	60,848.89706718 XRP	-0.02%	6
2026-10-13 06:18 — 2026-10-13 06:23	60,830.75949066 XRP	60,810.45482028 XRP	60,836.51162193 XRP	60,810.45482028 XRP	-0.03%	6
2026-10-13 06:24 — 2026-10-13 06:29	60,766.42872932 XRP	60,769.88540494 XRP	60,782.61203145 XRP	60,766.42872932 XRP	+0.01%	6
2026-10-13 06:30 — 2026-10-13 06:35	60,769.88540494 XRP	60,787.89094417 XRP	60,787.89094417 XRP	60,769.88540494 XRP	+0.03%	6
2026-10-13 06:36 — 2026-10-13 06:41	60,805.12326407 XRP	60,803.54221572 XRP	60,816.04695654 XRP	60,801.22381029 XRP	0.00%	6
2026-10-13 06:42 — 2026-10-13 06:47	60,810.06362186 XRP	60,795.09073413 XRP	60,810.06362186 XRP	60,795.09073413 XRP	-0.02%	6
2026-10-13 06:48 — 2026-10-13 06:53	60,777.75642466 XRP	60,775.24548895 XRP	60,777.75642466 XRP	60,775.24548895 XRP	0.00%	6
2026-10-13 06:54 — 2026-10-13 06:59	60,785.26859980 XRP	60,792.15241223 XRP	60,792.15241223 XRP	60,784.29887234 XRP	+0.01%	6
2026-10-13 07:00 — 2026-10-13 07:05	60,821.85715197 XRP	60,847.31719325 XRP	60,847.31719325 XRP	60,812.75602778 XRP	+0.04%	6
2026-10-13 07:06 — 2026-10-13 07:11	60,847.31719325 XRP	60,956.70765321 XRP	60,961.20206993 XRP	60,847.31719325 XRP	+0.18%	6
2026-10-13 07:12 — 2026-10-13 07:17	60,905.01742771 XRP	60,879.86925283 XRP	60,905.01742771 XRP	60,863.89743989 XRP	-0.04%	6
2026-10-13 07:18 — 2026-10-13 07:23	60,879.86925283 XRP	60,903.50885949 XRP	60,922.38159603 XRP	60,879.05701294 XRP	+0.04%	6
2026-10-13 07:24 — 2026-10-13 07:29	60,929.61886083 XRP	60,957.99061591 XRP	60,957.99061591 XRP	60,925.35042826 XRP	+0.05%	6
2026-10-13 07:30 — 2026-10-13 07:35	60,969.02097402 XRP	60,928.17989207 XRP	60,969.02097402 XRP	60,928.17989207 XRP	-0.07%	6
2026-10-13 07:36 — 2026-10-13 07:41	60,917.91400378 XRP	60,926.79871124 XRP	60,926.79871124 XRP	60,913.24876837 XRP	+0.01%	6
2026-10-13 07:42 — 2026-10-13 07:47	60,907.33587118 XRP	60,864.52685700 XRP	60,907.33587118 XRP	60,863.13506258 XRP	-0.07%	6
2026-10-13 07:48 — 2026-10-13 07:53	60,864.52685700 XRP	60,857.96392264 XRP	60,864.52685700 XRP	60,857.96392264 XRP	-0.01%	6