Harga Bitcoin XRP (XRP) — Terakhir 2 Jam

Tren Harga Bitcoin — XRP · Terakhir 2 Jam

Periode waktu: 2026-10-11 19:39 — 2026-10-11 21:39 UTC

Harga pertama tercatat: 59,414.94373853 XRP
2026-10-11 19:40 UTC
Harga terakhir tercatat: 59,477.88548429 XRP
2026-10-11 21:39 UTC
Harga tertinggi tercatat: 59,536.66225460 XRP
2026-10-11 20:12 UTC
Harga terendah tercatat: 59,269.47472382 XRP
2026-10-11 21:02 UTC
Perubahan: 62.94174576 XRP
+0.11%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-11 19:40 — 2026-10-11 19:41	59,414.94373853 XRP	59,406.41891177 XRP	59,414.94373853 XRP	59,406.41891177 XRP	-0.01%	2
2026-10-11 19:42 — 2026-10-11 19:47	59,402.13616870 XRP	59,406.98326583 XRP	59,408.28709950 XRP	59,402.13616870 XRP	+0.01%	6
2026-10-11 19:48 — 2026-10-11 19:53	59,397.37610525 XRP	59,367.39519180 XRP	59,397.37610525 XRP	59,365.92603136 XRP	-0.05%	6
2026-10-11 19:54 — 2026-10-11 19:59	59,367.39519180 XRP	59,363.74977371 XRP	59,374.92593743 XRP	59,363.74977371 XRP	-0.01%	6
2026-10-11 20:00 — 2026-10-11 20:05	59,343.45691204 XRP	59,354.60983799 XRP	59,354.60983799 XRP	59,335.55532449 XRP	+0.02%	6
2026-10-11 20:06 — 2026-10-11 20:11	59,373.51675869 XRP	59,513.45125673 XRP	59,513.45125673 XRP	59,373.51675869 XRP	+0.24%	6
2026-10-11 20:12 — 2026-10-11 20:17	59,536.66225460 XRP	59,448.22066535 XRP	59,536.66225460 XRP	59,448.22066535 XRP	-0.15%	6
2026-10-11 20:18 — 2026-10-11 20:23	59,445.95030879 XRP	59,438.65292026 XRP	59,450.34206087 XRP	59,438.65292026 XRP	-0.01%	6
2026-10-11 20:24 — 2026-10-11 20:29	59,436.78537118 XRP	59,451.60412120 XRP	59,451.60412120 XRP	59,433.73283680 XRP	+0.02%	6
2026-10-11 20:30 — 2026-10-11 20:35	59,430.42446112 XRP	59,438.55019425 XRP	59,451.14796062 XRP	59,430.42446112 XRP	+0.01%	6
2026-10-11 20:36 — 2026-10-11 20:41	59,438.55019425 XRP	59,432.20974111 XRP	59,438.55019425 XRP	59,422.06468944 XRP	-0.01%	6
2026-10-11 20:42 — 2026-10-11 20:47	59,402.34786925 XRP	59,390.98444724 XRP	59,404.38985999 XRP	59,390.98444724 XRP	-0.02%	6
2026-10-11 20:48 — 2026-10-11 20:53	59,362.15642833 XRP	59,349.25833617 XRP	59,367.99714213 XRP	59,349.25833617 XRP	-0.02%	6
2026-10-11 20:54 — 2026-10-11 20:59	59,356.57672095 XRP	59,331.49899653 XRP	59,365.44169363 XRP	59,331.49899653 XRP	-0.04%	6
2026-10-11 21:00 — 2026-10-11 21:05	59,331.49899653 XRP	59,300.98162899 XRP	59,331.49899653 XRP	59,269.47472382 XRP	-0.05%	6
2026-10-11 21:06 — 2026-10-11 21:11	59,300.98162899 XRP	59,338.33211358 XRP	59,338.33211358 XRP	59,300.98162899 XRP	+0.06%	6
2026-10-11 21:12 — 2026-10-11 21:17	59,338.33211358 XRP	59,418.89237363 XRP	59,418.89237363 XRP	59,338.33211358 XRP	+0.14%	6
2026-10-11 21:18 — 2026-10-11 21:23	59,451.83427746 XRP	59,465.54720839 XRP	59,508.77294047 XRP	59,451.83427746 XRP	+0.02%	6
2026-10-11 21:24 — 2026-10-11 21:29	59,521.97770427 XRP	59,529.20090027 XRP	59,529.20090027 XRP	59,479.45630108 XRP	+0.01%	6
2026-10-11 21:30 — 2026-10-11 21:35	59,529.20090027 XRP	59,483.04233366 XRP	59,529.20090027 XRP	59,483.04233366 XRP	-0.08%	6
2026-10-11 21:36 — 2026-10-11 21:39	59,473.43326159 XRP	59,477.88548429 XRP	59,477.88548429 XRP	59,473.43326159 XRP	+0.01%	4