Harga Bitcoin XRP (XRP) — Terakhir 2 Jam

Tren Harga Bitcoin — XRP · Terakhir 2 Jam

Periode waktu: 2026-10-15 00:20 — 2026-10-15 02:20 UTC

Harga pertama tercatat: 61,304.21085100 XRP
2026-10-15 00:21 UTC
Harga terakhir tercatat: 61,806.33834913 XRP
2026-10-15 02:20 UTC
Harga tertinggi tercatat: 61,814.48460875 XRP
2026-10-15 02:19 UTC
Harga terendah tercatat: 61,279.94501460 XRP
2026-10-15 00:24 UTC
Perubahan: 502.12749814 XRP
+0.82%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:14.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 00:21 — 2026-10-15 00:23	61,304.21085100 XRP	61,290.44970824 XRP	61,304.21085100 XRP	61,290.44970824 XRP	-0.02%	3
2026-10-15 00:24 — 2026-10-15 00:29	61,279.94501460 XRP	61,310.11371894 XRP	61,324.43306766 XRP	61,279.94501460 XRP	+0.05%	6
2026-10-15 00:30 — 2026-10-15 00:35	61,319.73582918 XRP	61,380.04760670 XRP	61,380.04760670 XRP	61,319.73582918 XRP	+0.10%	6
2026-10-15 00:36 — 2026-10-15 00:41	61,380.04760670 XRP	61,371.84262137 XRP	61,384.71066926 XRP	61,371.84262137 XRP	-0.01%	6
2026-10-15 00:42 — 2026-10-15 00:47	61,383.89002236 XRP	61,387.05546480 XRP	61,396.10929784 XRP	61,383.89002236 XRP	+0.01%	6
2026-10-15 00:48 — 2026-10-15 00:53	61,395.03926473 XRP	61,485.42277651 XRP	61,498.56099587 XRP	61,395.03926473 XRP	+0.15%	6
2026-10-15 00:54 — 2026-10-15 00:59	61,473.10350069 XRP	61,507.49395383 XRP	61,507.49395383 XRP	61,460.07752460 XRP	+0.06%	6
2026-10-15 01:00 — 2026-10-15 01:05	61,496.92837948 XRP	61,433.38210173 XRP	61,496.92837948 XRP	61,423.55705678 XRP	-0.10%	6
2026-10-15 01:06 — 2026-10-15 01:11	61,433.38210173 XRP	61,532.06829491 XRP	61,532.06829491 XRP	61,433.38210173 XRP	+0.16%	6
2026-10-15 01:12 — 2026-10-15 01:17	61,534.31544334 XRP	61,587.42249498 XRP	61,596.21408185 XRP	61,534.31544334 XRP	+0.09%	6
2026-10-15 01:18 — 2026-10-15 01:23	61,578.15145251 XRP	61,572.11276434 XRP	61,582.60329105 XRP	61,537.20102604 XRP	-0.01%	6
2026-10-15 01:24 — 2026-10-15 01:29	61,572.11276434 XRP	61,610.93773756 XRP	61,620.68791679 XRP	61,572.11276434 XRP	+0.06%	6
2026-10-15 01:30 — 2026-10-15 01:35	61,610.93773756 XRP	61,535.27953436 XRP	61,630.51235447 XRP	61,535.27953436 XRP	-0.12%	6
2026-10-15 01:36 — 2026-10-15 01:41	61,535.27953436 XRP	61,605.36695723 XRP	61,605.36695723 XRP	61,535.27953436 XRP	+0.11%	6
2026-10-15 01:42 — 2026-10-15 01:47	61,612.98051194 XRP	61,607.39136959 XRP	61,614.14650695 XRP	61,584.04483116 XRP	-0.01%	6
2026-10-15 01:48 — 2026-10-15 01:53	61,607.39136959 XRP	61,646.99422714 XRP	61,646.99422714 XRP	61,607.39136959 XRP	+0.06%	6
2026-10-15 01:54 — 2026-10-15 01:59	61,646.99422714 XRP	61,642.00053611 XRP	61,646.99422714 XRP	61,609.68380155 XRP	-0.01%	6
2026-10-15 02:00 — 2026-10-15 02:05	61,642.00053611 XRP	61,757.80969368 XRP	61,757.80969368 XRP	61,642.00053611 XRP	+0.19%	6
2026-10-15 02:06 — 2026-10-15 02:11	61,757.80969368 XRP	61,648.00406221 XRP	61,766.62697676 XRP	61,648.00406221 XRP	-0.18%	6
2026-10-15 02:12 — 2026-10-15 02:17	61,709.08566538 XRP	61,771.43290526 XRP	61,792.95218074 XRP	61,709.08566538 XRP	+0.10%	6
2026-10-15 02:18 — 2026-10-15 02:20	61,768.54175447 XRP	61,806.33834913 XRP	61,814.48460875 XRP	61,768.54175447 XRP	+0.06%	3