Harga Bitcoin XRP (XRP) — Terakhir 2 Jam

Tren Harga Bitcoin — XRP · Terakhir 2 Jam

Periode waktu: 2026-10-13 15:59 — 2026-10-13 17:59 UTC

Harga pertama tercatat: 60,966.27299612 XRP
2026-10-13 16:00 UTC
Harga terakhir tercatat: 60,873.44399970 XRP
2026-10-13 17:59 UTC
Harga tertinggi tercatat: 60,966.27299612 XRP
2026-10-13 16:00 UTC
Harga terendah tercatat: 60,669.51125508 XRP
2026-10-13 16:19 UTC
Perubahan: -92.82899642 XRP
-0.15%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 16:00 — 2026-10-13 16:05	60,966.27299612 XRP	60,793.26729092 XRP	60,966.27299612 XRP	60,793.26729092 XRP	-0.28%	6
2026-10-13 16:06 — 2026-10-13 16:11	60,793.26729092 XRP	60,758.16033182 XRP	60,838.53256476 XRP	60,733.13501815 XRP	-0.06%	6
2026-10-13 16:12 — 2026-10-13 16:17	60,730.14404018 XRP	60,714.36667649 XRP	60,747.16300217 XRP	60,714.36667649 XRP	-0.03%	6
2026-10-13 16:18 — 2026-10-13 16:23	60,714.36667649 XRP	60,690.10358572 XRP	60,714.36667649 XRP	60,669.51125508 XRP	-0.04%	6
2026-10-13 16:24 — 2026-10-13 16:29	60,683.38271302 XRP	60,720.57690807 XRP	60,720.57690807 XRP	60,683.38271302 XRP	+0.06%	6
2026-10-13 16:30 — 2026-10-13 16:35	60,746.18525711 XRP	60,791.46658732 XRP	60,791.46658732 XRP	60,746.18525711 XRP	+0.07%	6
2026-10-13 16:36 — 2026-10-13 16:41	60,838.93762058 XRP	60,825.64056616 XRP	60,838.93762058 XRP	60,825.64056616 XRP	-0.02%	6
2026-10-13 16:42 — 2026-10-13 16:47	60,804.66060148 XRP	60,808.86731842 XRP	60,811.84070555 XRP	60,804.66060148 XRP	+0.01%	6
2026-10-13 16:48 — 2026-10-13 16:53	60,808.86731842 XRP	60,837.46182586 XRP	60,837.46182586 XRP	60,777.52947187 XRP	+0.05%	6
2026-10-13 16:54 — 2026-10-13 16:59	60,834.68624240 XRP	60,902.68065026 XRP	60,902.68065026 XRP	60,834.68624240 XRP	+0.11%	6
2026-10-13 17:00 — 2026-10-13 17:05	60,898.96175034 XRP	60,912.32704888 XRP	60,942.46905437 XRP	60,898.96175034 XRP	+0.02%	6
2026-10-13 17:06 — 2026-10-13 17:11	60,912.32704888 XRP	60,874.54148813 XRP	60,925.20021007 XRP	60,874.54148813 XRP	-0.06%	6
2026-10-13 17:12 — 2026-10-13 17:17	60,874.54148813 XRP	60,786.12947624 XRP	60,881.95385095 XRP	60,786.12947624 XRP	-0.15%	6
2026-10-13 17:18 — 2026-10-13 17:23	60,771.63529780 XRP	60,786.33856460 XRP	60,786.33856460 XRP	60,767.34172478 XRP	+0.02%	6
2026-10-13 17:24 — 2026-10-13 17:29	60,751.12573757 XRP	60,759.07426299 XRP	60,759.07426299 XRP	60,724.52712549 XRP	+0.01%	6
2026-10-13 17:30 — 2026-10-13 17:35	60,760.64362984 XRP	60,915.27323472 XRP	60,915.27323472 XRP	60,760.64362984 XRP	+0.25%	6
2026-10-13 17:36 — 2026-10-13 17:41	60,915.27323472 XRP	60,897.61506380 XRP	60,922.99030932 XRP	60,887.85546652 XRP	-0.03%	6
2026-10-13 17:42 — 2026-10-13 17:47	60,882.26330720 XRP	60,821.07237973 XRP	60,889.66037195 XRP	60,821.07237973 XRP	-0.10%	6
2026-10-13 17:48 — 2026-10-13 17:53	60,821.07237973 XRP	60,847.00183930 XRP	60,847.00183930 XRP	60,815.10533756 XRP	+0.04%	6
2026-10-13 17:54 — 2026-10-13 17:59	60,847.00183930 XRP	60,873.44399970 XRP	60,895.18600483 XRP	60,847.00183930 XRP	+0.04%	6