Harga Bitcoin XRP (XRP) — Terakhir 2 Jam

Tren Harga Bitcoin — XRP · Terakhir 2 Jam

Periode waktu: 2026-10-17 06:21 — 2026-10-17 08:21 UTC

Harga pertama tercatat: 62,226.85084382 XRP
2026-10-17 06:22 UTC
Harga terakhir tercatat: 62,404.29286543 XRP
2026-10-17 08:21 UTC
Harga tertinggi tercatat: 62,486.24504390 XRP
2026-10-17 08:08 UTC
Harga terendah tercatat: 62,226.85084382 XRP
2026-10-17 06:22 UTC
Perubahan: 177.44202161 XRP
+0.29%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:19.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 06:22 — 2026-10-17 06:23	62,226.85084382 XRP	62,227.04498679 XRP	62,227.04498679 XRP	62,226.85084382 XRP	+0.00%	2
2026-10-17 06:24 — 2026-10-17 06:29	62,227.04498679 XRP	62,261.47409137 XRP	62,265.74652308 XRP	62,227.04498679 XRP	+0.06%	6
2026-10-17 06:30 — 2026-10-17 06:35	62,261.47409137 XRP	62,296.55584075 XRP	62,296.55584075 XRP	62,261.47409137 XRP	+0.06%	6
2026-10-17 06:36 — 2026-10-17 06:41	62,322.62727375 XRP	62,323.44746049 XRP	62,323.44746049 XRP	62,319.95056816 XRP	+0.00%	6
2026-10-17 06:42 — 2026-10-17 06:47	62,328.33801490 XRP	62,323.17809322 XRP	62,334.74071645 XRP	62,323.17809322 XRP	-0.01%	6
2026-10-17 06:48 — 2026-10-17 06:53	62,321.33811332 XRP	62,295.69306888 XRP	62,321.33811332 XRP	62,295.69306888 XRP	-0.04%	6
2026-10-17 06:54 — 2026-10-17 06:59	62,295.69306888 XRP	62,305.21277325 XRP	62,311.89289961 XRP	62,295.69306888 XRP	+0.02%	6
2026-10-17 07:00 — 2026-10-17 07:05	62,306.43167621 XRP	62,320.53378387 XRP	62,320.53378387 XRP	62,306.43167621 XRP	+0.02%	6
2026-10-17 07:06 — 2026-10-17 07:11	62,315.93990185 XRP	62,342.78839317 XRP	62,342.78839317 XRP	62,306.46403571 XRP	+0.04%	6
2026-10-17 07:12 — 2026-10-17 07:17	62,342.78839317 XRP	62,372.80601176 XRP	62,372.80601176 XRP	62,342.71201602 XRP	+0.05%	6
2026-10-17 07:18 — 2026-10-17 07:23	62,369.98037704 XRP	62,366.05555342 XRP	62,389.23239779 XRP	62,366.05555342 XRP	-0.01%	6
2026-10-17 07:24 — 2026-10-17 07:29	62,360.58603129 XRP	62,375.27957308 XRP	62,375.27957308 XRP	62,360.58603129 XRP	+0.02%	6
2026-10-17 07:30 — 2026-10-17 07:35	62,367.69521344 XRP	62,333.23963226 XRP	62,367.69521344 XRP	62,333.23963226 XRP	-0.06%	6
2026-10-17 07:36 — 2026-10-17 07:41	62,361.27674844 XRP	62,339.14335387 XRP	62,361.27674844 XRP	62,339.14335387 XRP	-0.04%	6
2026-10-17 07:42 — 2026-10-17 07:47	62,321.10632437 XRP	62,353.87825726 XRP	62,353.87825726 XRP	62,321.10632437 XRP	+0.05%	6
2026-10-17 07:48 — 2026-10-17 07:53	62,376.05543395 XRP	62,394.82317313 XRP	62,396.90728507 XRP	62,376.05543395 XRP	+0.03%	6
2026-10-17 07:54 — 2026-10-17 07:59	62,423.36966012 XRP	62,452.47003167 XRP	62,452.47003167 XRP	62,423.36966012 XRP	+0.05%	6
2026-10-17 08:00 — 2026-10-17 08:05	62,449.05479996 XRP	62,475.36729795 XRP	62,475.36729795 XRP	62,449.05479996 XRP	+0.04%	6
2026-10-17 08:06 — 2026-10-17 08:11	62,459.59802139 XRP	62,451.85739612 XRP	62,486.24504390 XRP	62,451.85739612 XRP	-0.01%	6
2026-10-17 08:12 — 2026-10-17 08:17	62,434.81592617 XRP	62,436.05067669 XRP	62,458.74652456 XRP	62,434.81592617 XRP	+0.00%	6
2026-10-17 08:18 — 2026-10-17 08:21	62,436.05067669 XRP	62,404.29286543 XRP	62,436.05067669 XRP	62,396.80572588 XRP	-0.05%	4