Harga Bitcoin XRP (XRP) — Terakhir 2 Jam

Tren Harga Bitcoin — XRP · Terakhir 2 Jam

Periode waktu: 2026-10-12 08:36 — 2026-10-12 10:36 UTC

Harga pertama tercatat: 59,396.22525725 XRP
2026-10-12 08:37 UTC
Harga terakhir tercatat: 59,566.94694269 XRP
2026-10-12 10:36 UTC
Harga tertinggi tercatat: 59,566.94694269 XRP
2026-10-12 10:35 UTC
Harga terendah tercatat: 59,342.58277685 XRP
2026-10-12 09:04 UTC
Perubahan: 170.72168544 XRP
+0.29%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-12 08:37 — 2026-10-12 08:41	59,396.22525725 XRP	59,382.77511357 XRP	59,396.22525725 XRP	59,382.77511357 XRP	-0.02%	5
2026-10-12 08:42 — 2026-10-12 08:47	59,360.09489367 XRP	59,407.63342151 XRP	59,407.63342151 XRP	59,360.09489367 XRP	+0.08%	6
2026-10-12 08:48 — 2026-10-12 08:53	59,407.63342151 XRP	59,386.99851632 XRP	59,407.63342151 XRP	59,386.99851632 XRP	-0.03%	6
2026-10-12 08:54 — 2026-10-12 08:59	59,386.99851632 XRP	59,378.24768525 XRP	59,397.57883378 XRP	59,378.11247851 XRP	-0.01%	6
2026-10-12 09:00 — 2026-10-12 09:05	59,385.51348888 XRP	59,349.36477511 XRP	59,385.51348888 XRP	59,342.58277685 XRP	-0.06%	6
2026-10-12 09:06 — 2026-10-12 09:11	59,349.36477511 XRP	59,367.94548001 XRP	59,370.98236918 XRP	59,346.18314656 XRP	+0.03%	6
2026-10-12 09:12 — 2026-10-12 09:17	59,361.06103089 XRP	59,362.58919594 XRP	59,376.03811839 XRP	59,361.06103089 XRP	+0.00%	6
2026-10-12 09:18 — 2026-10-12 09:23	59,362.58919594 XRP	59,351.45137281 XRP	59,362.58919594 XRP	59,350.43821053 XRP	-0.02%	6
2026-10-12 09:24 — 2026-10-12 09:29	59,357.19706568 XRP	59,356.91915634 XRP	59,398.99451667 XRP	59,356.91915634 XRP	0.00%	6
2026-10-12 09:30 — 2026-10-12 09:35	59,390.22010599 XRP	59,451.83805275 XRP	59,451.83805275 XRP	59,390.22010599 XRP	+0.10%	6
2026-10-12 09:36 — 2026-10-12 09:41	59,471.49146817 XRP	59,467.45011650 XRP	59,476.54265307 XRP	59,467.45011650 XRP	-0.01%	6
2026-10-12 09:42 — 2026-10-12 09:47	59,479.44027333 XRP	59,486.04537866 XRP	59,486.04537866 XRP	59,475.07351583 XRP	+0.01%	6
2026-10-12 09:48 — 2026-10-12 09:53	59,486.04537866 XRP	59,435.23270627 XRP	59,489.95414696 XRP	59,435.23270627 XRP	-0.09%	6
2026-10-12 09:54 — 2026-10-12 09:59	59,435.23270627 XRP	59,408.82836566 XRP	59,442.01118957 XRP	59,408.82836566 XRP	-0.04%	6
2026-10-12 10:00 — 2026-10-12 10:05	59,416.89077585 XRP	59,428.71226608 XRP	59,435.59963795 XRP	59,416.89077585 XRP	+0.02%	6
2026-10-12 10:06 — 2026-10-12 10:11	59,428.71226608 XRP	59,414.01400583 XRP	59,436.42020325 XRP	59,407.80694110 XRP	-0.02%	6
2026-10-12 10:12 — 2026-10-12 10:17	59,405.76312519 XRP	59,464.64294119 XRP	59,464.64294119 XRP	59,405.76312519 XRP	+0.10%	6
2026-10-12 10:18 — 2026-10-12 10:23	59,464.64294119 XRP	59,491.89889540 XRP	59,491.89889540 XRP	59,464.64294119 XRP	+0.05%	6
2026-10-12 10:24 — 2026-10-12 10:29	59,491.89889540 XRP	59,545.34937306 XRP	59,545.34937306 XRP	59,491.89889540 XRP	+0.09%	6
2026-10-12 10:30 — 2026-10-12 10:35	59,562.27526058 XRP	59,566.94694269 XRP	59,566.94694269 XRP	59,554.39883576 XRP	+0.01%	6
2026-10-12 10:36	59,566.94694269 XRP	59,566.94694269 XRP	59,566.94694269 XRP	59,566.94694269 XRP	—	1