Harga Bitcoin XRP (XRP) — Terakhir 300 Hari

Tren Harga Bitcoin — XRP · Terakhir 300 Hari

Periode waktu: 2026-01-15 20:01 — 2026-11-11 20:01 UTC

Harga pertama tercatat: 45,982.86219909 XRP
2026-01-15 23:59 UTC
Harga terakhir tercatat: 69,792.05613509 XRP
2026-11-10 23:59 UTC
Harga tertinggi tercatat: 70,557.50548925 XRP
2026-11-10 15:46 UTC
Harga terendah tercatat: 42,562.31907378 XRP
2026-02-15 08:32 UTC
Perubahan: 23,809.19393600 XRP
+51.78%
Catatan: 428,934

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-01-15 23:59 — 2026-01-31 23:59	45,982.86219909 XRP	47,843.44428805 XRP	50,526.09976511 XRP	45,260.20407064 XRP	+4.05%	23,040
2026-02-01 00:00 — 2026-02-28 23:59	47,834.26104271 XRP	48,601.99013862 XRP	54,928.16325402 XRP	42,562.31907378 XRP	+1.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	48,601.99013862 XRP	50,891.42055571 XRP	51,357.63954988 XRP	47,023.31521300 XRP	+4.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	50,931.88115889 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,307.22198944 XRP	+9.59%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	56,107.53976514 XRP	61,935.19659251 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.39%	44,630
2026-11-01 00:00 — 2026-11-10 23:59	61,936.75007123 XRP	69,792.05613509 XRP	70,557.50548925 XRP	60,083.44317390 XRP	+12.68%	14,400

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 300 Hari

23,809.19 XRP 51.78 %

Harga pertama tercatat:
2026-01-15 23:59 UTC
45,982.86219909 XRP

Harga terakhir tercatat:
2026-11-10 23:59 UTC
69,792.05613509 XRP

Dalam Terakhir 300 Hari, harga Bitcoin telah meningkat sebesar 23,809.19 XRP, menunjukkan tren sebesar 51.78 dalam persentase

Kapasitas Pasar: Terakhir 300 Hari

483,822,398,695.96 XRP 52.64 %

Kapasitas Pasar:
2026-01-15 23:59 UTC
919,169,958,875.15100098 XRP

Kapasitas Pasar:
2026-11-10 23:59 UTC
1,402,992,357,571.11376953 XRP

Dalam Terakhir 300 Hari terakhir, Market Cap Bitcoin meningkat sebesar 483,822,398,695.96 XRP, menunjukkan tren sebesar 52.64 dalam persentase

Tarif Biaya Blok: Terakhir 300 Hari

2026-01-16 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-01-15 23:59 — 2026-11-10 23:59 UTC

Harga Bitcoin terakhir 300 hari di XRP

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasitas Pasar Bitcoin Terakhir 300 Hari

Tarif Biaya Blok Bitcoin Terakhir 300 Hari

Tren Harga Bitcoin — XRP · Terakhir 300 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-01-15 23:59 UTC
45,982.86219909 XRP

Harga terakhir tercatat:
2026-11-10 23:59 UTC
69,792.05613509 XRP

Kapasitas Pasar:
2026-01-15 23:59 UTC
919,169,958,875.15100098 XRP

Kapasitas Pasar:
2026-11-10 23:59 UTC
1,402,992,357,571.11376953 XRP

2026-01-16 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 300 hari di XRP

Terakhir 300 Hari

Tren Harga Bitcoin — XRP · Terakhir 300 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-01-15 23:59 UTC 45,982.86219909 XRP

Harga terakhir tercatat:2026-11-10 23:59 UTC 69,792.05613509 XRP

Kapasitas Pasar:2026-01-15 23:59 UTC 919,169,958,875.15100098 XRP

Kapasitas Pasar:2026-11-10 23:59 UTC 1,402,992,357,571.11376953 XRP

2026-01-16 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-01-15 23:59 UTC
45,982.86219909 XRP

Harga terakhir tercatat:
2026-11-10 23:59 UTC
69,792.05613509 XRP

Kapasitas Pasar:
2026-01-15 23:59 UTC
919,169,958,875.15100098 XRP

Kapasitas Pasar:
2026-11-10 23:59 UTC
1,402,992,357,571.11376953 XRP