XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 14 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 1,077.57 XRP, menunjukkan tren sebesar -1.73 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:29.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
62,413.00920895 XRP | 62,183.39243839 XRP | 62,413.00920895 XRP | 62,121.52719481 XRP | -0.37% | 25 |
— |
62,157.17771841 XRP | 62,005.33936932 XRP | 62,167.39472913 XRP | 62,005.33936932 XRP | -0.24% | 60 |
— |
62,019.62633498 XRP | 62,202.21463766 XRP | 62,262.11512209 XRP | 62,019.62633498 XRP | +0.29% | 60 |
— |
62,202.21463766 XRP | 62,129.02038617 XRP | 62,243.85864890 XRP | 61,798.23914004 XRP | -0.12% | 60 |
— |
62,122.41125402 XRP | 62,172.75558409 XRP | 62,178.10329150 XRP | 62,042.30774001 XRP | +0.08% | 60 |
— |
62,172.28165971 XRP | 62,088.37271907 XRP | 62,187.83910532 XRP | 62,069.68169073 XRP | -0.13% | 60 |
— |
62,088.37271907 XRP | 61,954.53584842 XRP | 62,103.67826463 XRP | 61,951.48894202 XRP | -0.22% | 60 |
— |
61,949.15183039 XRP | 61,999.55997807 XRP | 62,088.83842672 XRP | 61,949.15183039 XRP | +0.08% | 60 |
— |
61,999.55997807 XRP | 62,087.55405907 XRP | 62,131.90858389 XRP | 61,999.55997807 XRP | +0.14% | 60 |
— |
62,089.25670294 XRP | 62,080.41749495 XRP | 62,162.55707728 XRP | 62,070.31854491 XRP | -0.01% | 60 |
— |
62,075.75836743 XRP | 61,986.53891751 XRP | 62,106.44610968 XRP | 61,890.97267721 XRP | -0.14% | 60 |
— |
61,969.32512851 XRP | 62,050.82473533 XRP | 62,054.93147831 XRP | 61,948.36987207 XRP | +0.13% | 60 |
— |
62,050.82473533 XRP | 61,752.47313876 XRP | 62,091.53010161 XRP | 61,679.16007626 XRP | -0.48% | 60 |
— |
61,792.72206822 XRP | 61,770.15176986 XRP | 61,875.30027561 XRP | 61,760.39834763 XRP | -0.04% | 60 |
— |
61,734.12115969 XRP | 61,335.44088766 XRP | 61,741.78636793 XRP | 61,300.11867157 XRP | -0.65% | 35 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 14 Jam
-1,077.57 XRP -1.73 %
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 1,077.57 XRP, menunjukkan tren sebesar -1.73 dalam persentase
Kapasitas Pasar: Terakhir 14 Jam
-22,866,130,051.20 XRP -1.82 %
Dalam Terakhir 14 Jam terakhir, Market Cap Bitcoin turun sebesar 22,866,130,051.20 XRP, menunjukkan tren sebesar -1.82 dalam persentase
Tarif Biaya Blok: Terakhir 14 Jam
XRP (XRP) · 2026-10-20 19:35 — 2026-10-21 09:34 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).