XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 14 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 91.62 XRP, menunjukkan tren sebesar -0.15 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:19.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
63,047.00535096 XRP | 63,014.42559617 XRP | 63,047.00535096 XRP | 63,014.42559617 XRP | -0.05% | 10 |
— |
63,006.53087302 XRP | 62,992.42211898 XRP | 63,060.20513833 XRP | 62,992.42211898 XRP | -0.02% | 60 |
— |
62,997.13818871 XRP | 62,960.69143365 XRP | 63,032.58789402 XRP | 62,892.80803428 XRP | -0.06% | 60 |
— |
62,959.00306310 XRP | 63,059.79875067 XRP | 63,059.79875067 XRP | 62,938.63028241 XRP | +0.16% | 60 |
— |
63,024.09169328 XRP | 63,068.45699465 XRP | 63,072.73383703 XRP | 63,005.07627108 XRP | +0.07% | 60 |
— |
63,021.80086655 XRP | 63,144.32893289 XRP | 63,223.51679450 XRP | 63,021.80086655 XRP | +0.19% | 60 |
— |
63,144.32893289 XRP | 63,147.60561407 XRP | 63,278.99698673 XRP | 63,124.29982676 XRP | +0.01% | 60 |
— |
63,150.98678336 XRP | 62,986.30250575 XRP | 63,195.49154435 XRP | 62,955.22075263 XRP | -0.26% | 60 |
— |
62,999.28565234 XRP | 63,118.78411737 XRP | 63,129.70022399 XRP | 62,818.84002520 XRP | +0.19% | 60 |
— |
63,116.66131473 XRP | 63,056.02773551 XRP | 63,286.28984745 XRP | 62,845.80399507 XRP | -0.10% | 60 |
— |
63,078.06706178 XRP | 63,136.65879934 XRP | 63,171.60882795 XRP | 62,947.07527672 XRP | +0.09% | 60 |
— |
63,122.04235702 XRP | 62,916.82147511 XRP | 63,133.09253175 XRP | 62,900.34509017 XRP | -0.33% | 60 |
— |
62,962.51259676 XRP | 63,035.90171869 XRP | 63,040.77059654 XRP | 62,864.65896291 XRP | +0.12% | 60 |
— |
63,035.90171869 XRP | 62,849.02301992 XRP | 63,086.84466257 XRP | 62,837.30385640 XRP | -0.30% | 60 |
— |
62,880.79624218 XRP | 62,955.38829836 XRP | 63,002.29477673 XRP | 62,844.95601927 XRP | +0.12% | 50 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 14 Jam
-91.62 XRP -0.15 %
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 91.62 XRP, menunjukkan tren sebesar -0.15 dalam persentase
Kapasitas Pasar: Terakhir 14 Jam
-1,821,653,712.24 XRP -0.14 %
Dalam Terakhir 14 Jam terakhir, Market Cap Bitcoin turun sebesar 1,821,653,712.24 XRP, menunjukkan tren sebesar -0.14 dalam persentase
Tarif Biaya Blok: Terakhir 14 Jam
XRP (XRP) · 2026-10-19 05:50 — 2026-10-19 19:49 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).