Harga Bitcoin XRP (XRP) — Terakhir 6 Hari

Tren Harga Bitcoin — XRP · Terakhir 6 Hari

Periode waktu: 2026-10-18 19:54 — 2026-10-24 19:54 UTC

Harga pertama tercatat

64,241.65547028 XRP
2026-10-18 19:59 UTC

Harga terakhir tercatat

62,552.87052911 XRP
2026-10-24 18:59 UTC

Harga tertinggi tercatat

64,241.65547028 XRP
2026-10-18 19:59 UTC

Harga terendah tercatat

60,642.98473385 XRP
2026-10-21 18:19 UTC

Perubahan

-1,688.78494117 XRP
-2.63%

Catatan

8,578

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-18 19:59 — 2026-10-18 23:59	64,241.65547028 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,772.43678034 XRP	-2.23%	241
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 18:59	62,651.09929987 XRP	62,552.87052911 XRP	63,169.28108963 XRP	62,527.22519955 XRP	-0.16%	1,140