Harga Bitcoin XRP (XRP) — Terakhir 6 Hari

Tren Harga Bitcoin — XRP · Terakhir 6 Hari

Periode waktu: 2026-10-21 11:57 — 2026-10-27 11:57 UTC

Harga pertama tercatat

61,522.57401184 XRP
2026-10-21 11:59 UTC

Harga terakhir tercatat

61,369.60494807 XRP
2026-10-27 10:59 UTC

Harga tertinggi tercatat

63,169.28108963 XRP
2026-10-24 09:45 UTC

Harga terendah tercatat

60,642.98473385 XRP
2026-10-21 18:19 UTC

Perubahan

-152.96906377 XRP
-0.25%

Catatan

8,580

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 11:59 — 2026-10-21 23:59	61,522.57401184 XRP	61,633.31452855 XRP	61,777.70392746 XRP	60,642.98473385 XRP	+0.18%	721
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 10:59	61,217.96648762 XRP	61,369.60494807 XRP	61,617.52357687 XRP	61,150.37871444 XRP	+0.25%	660