Harga Bitcoin XRP (XRP) — Terakhir 6 Hari

Tren Harga Bitcoin — XRP · Terakhir 6 Hari

Periode waktu: 2026-10-23 10:28 — 2026-10-29 10:28 UTC

Harga pertama tercatat

61,900.35472827 XRP
2026-10-23 10:59 UTC

Harga terakhir tercatat

62,051.60060172 XRP
2026-10-29 09:59 UTC

Harga tertinggi tercatat

63,169.28108963 XRP
2026-10-24 09:45 UTC

Harga terendah tercatat

60,391.58109758 XRP
2026-10-28 02:20 UTC

Perubahan

151.24587345 XRP
+0.24%

Catatan

8,576

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-23 10:59 — 2026-10-23 23:59	61,900.35472827 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,802.52590865 XRP	+1.21%	780
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 09:59	61,356.80332572 XRP	62,051.60060172 XRP	62,148.97256126 XRP	61,316.93416789 XRP	+1.13%	600