XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 18 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 132.68 XRP, menunjukkan tren sebesar 0.19 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:09.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
69,757.03725945 XRP | 69,847.61376635 XRP | 69,889.37688097 XRP | 69,739.31969895 XRP | +0.13% | 14 |
— |
69,847.61376635 XRP | 69,869.97968012 XRP | 69,995.03374186 XRP | 69,648.60107882 XRP | +0.03% | 60 |
— |
69,862.15557400 XRP | 69,643.15839870 XRP | 69,936.40862718 XRP | 69,501.65364961 XRP | -0.31% | 60 |
— |
69,643.15839870 XRP | 69,662.52736406 XRP | 69,686.49640416 XRP | 69,370.18889566 XRP | +0.03% | 60 |
— |
69,681.26136311 XRP | 69,929.19401700 XRP | 69,958.10927702 XRP | 69,681.26136311 XRP | +0.36% | 60 |
— |
69,903.88962765 XRP | 69,572.31875504 XRP | 69,916.90381634 XRP | 69,545.63056161 XRP | -0.47% | 60 |
— |
69,578.87197957 XRP | 69,706.54576651 XRP | 69,737.94807514 XRP | 69,535.90819640 XRP | +0.18% | 60 |
— |
69,714.55604200 XRP | 69,933.99839121 XRP | 70,089.02625912 XRP | 69,665.66690864 XRP | +0.31% | 60 |
— |
69,933.99839121 XRP | 69,776.71273281 XRP | 70,043.90662420 XRP | 69,634.95736790 XRP | -0.22% | 60 |
— |
69,776.71273281 XRP | 69,564.51289965 XRP | 69,795.62695247 XRP | 69,531.89366951 XRP | -0.30% | 60 |
— |
69,564.51289965 XRP | 69,654.09180433 XRP | 69,740.57279126 XRP | 69,466.04613074 XRP | +0.13% | 60 |
— |
69,654.09180433 XRP | 69,969.39683322 XRP | 70,079.84741181 XRP | 69,650.17915559 XRP | +0.45% | 60 |
— |
69,938.77486019 XRP | 69,866.02281639 XRP | 70,209.13477322 XRP | 69,798.53886223 XRP | -0.10% | 60 |
— |
69,850.19610004 XRP | 69,582.05412655 XRP | 69,967.25384038 XRP | 69,574.02170229 XRP | -0.38% | 60 |
— |
69,582.05412655 XRP | 69,658.37150256 XRP | 69,760.73265986 XRP | 69,538.73814607 XRP | +0.11% | 60 |
— |
69,582.48215309 XRP | 69,003.38488062 XRP | 69,603.54800861 XRP | 68,962.29813655 XRP | -0.83% | 60 |
— |
69,003.38488062 XRP | 69,414.50650936 XRP | 69,488.24472269 XRP | 68,984.49611809 XRP | +0.60% | 60 |
— |
69,407.47598776 XRP | 69,646.48773515 XRP | 69,663.65538799 XRP | 69,205.35975016 XRP | +0.34% | 60 |
— |
69,649.12867949 XRP | 69,889.72018964 XRP | 69,977.56867520 XRP | 69,649.12867949 XRP | +0.35% | 46 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 18 Jam
132.68 XRP 0.19 %
Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 132.68 XRP, menunjukkan tren sebesar 0.19 dalam persentase
Kapasitas Pasar: Terakhir 18 Jam
2,607,907,588.62 XRP 0.19 %
Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 2,607,907,588.62 XRP, menunjukkan tren sebesar 0.19 dalam persentase
Tarif Biaya Blok: Terakhir 18 Jam
XRP (XRP) · 2026-11-11 00:46 — 2026-11-11 18:45 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).