Harga Bitcoin XRP (XRP) — Terakhir 18 Jam

Tren Harga Bitcoin — XRP · Terakhir 18 Jam

Periode waktu: 2026-10-28 15:27 — 2026-10-29 09:27 UTC

Harga pertama tercatat: 61,370.81771620 XRP
2026-10-28 15:28 UTC
Harga terakhir tercatat: 62,005.18133437 XRP
2026-10-29 09:27 UTC
Harga tertinggi tercatat: 62,072.85808794 XRP
2026-10-29 09:19 UTC
Harga terendah tercatat: 60,962.57175603 XRP
2026-10-28 20:14 UTC
Perubahan: 634.36361817 XRP
+1.03%
Catatan: 1,079

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-28 15:28 — 2026-10-28 15:59	61,370.81771620 XRP	61,389.22916561 XRP	61,417.08001666 XRP	61,355.45864481 XRP	+0.03%	32
2026-10-28 16:00 — 2026-10-28 16:59	61,427.25533981 XRP	61,322.04506147 XRP	61,441.59597998 XRP	61,322.04506147 XRP	-0.17%	60
2026-10-28 17:00 — 2026-10-28 17:59	61,317.02549928 XRP	61,365.22502467 XRP	61,398.12123763 XRP	61,217.67667991 XRP	+0.08%	60
2026-10-28 18:00 — 2026-10-28 18:59	61,386.37675315 XRP	61,032.19997869 XRP	61,386.37675315 XRP	61,014.59155148 XRP	-0.58%	60
2026-10-28 19:00 — 2026-10-28 19:59	61,035.14039296 XRP	61,098.41375601 XRP	61,196.28252884 XRP	61,032.37661106 XRP	+0.10%	60
2026-10-28 20:00 — 2026-10-28 20:59	61,066.46796576 XRP	61,078.97847802 XRP	61,178.52565753 XRP	60,962.57175603 XRP	+0.02%	60
2026-10-28 21:00 — 2026-10-28 21:59	61,078.97847802 XRP	61,026.38221559 XRP	61,189.37933889 XRP	61,003.48977540 XRP	-0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	61,026.38221559 XRP	61,215.09584434 XRP	61,271.57648185 XRP	61,026.38221559 XRP	+0.31%	60
2026-10-28 23:00 — 2026-10-28 23:59	61,219.06475025 XRP	61,356.80332572 XRP	61,356.80332572 XRP	61,219.06475025 XRP	+0.22%	60
2026-10-29 00:00 — 2026-10-29 00:59	61,356.80332572 XRP	61,353.92690045 XRP	61,385.60505197 XRP	61,316.93416789 XRP	0.00%	60
2026-10-29 01:00 — 2026-10-29 01:59	61,360.53293914 XRP	61,584.02398111 XRP	61,606.61017517 XRP	61,360.53293914 XRP	+0.36%	60
2026-10-29 02:00 — 2026-10-29 02:59	61,588.51970656 XRP	61,682.50001479 XRP	61,857.38729592 XRP	61,544.82206152 XRP	+0.15%	60
2026-10-29 03:00 — 2026-10-29 03:59	61,682.50001479 XRP	61,907.24245474 XRP	61,914.48579283 XRP	61,616.29666167 XRP	+0.36%	60
2026-10-29 04:00 — 2026-10-29 04:59	61,888.43725942 XRP	61,865.73812814 XRP	62,009.98966690 XRP	61,825.08256510 XRP	-0.04%	60
2026-10-29 05:00 — 2026-10-29 05:59	61,871.89764260 XRP	61,718.81243609 XRP	61,888.18304578 XRP	61,655.78944321 XRP	-0.25%	60
2026-10-29 06:00 — 2026-10-29 06:59	61,716.10822403 XRP	61,827.24232528 XRP	61,851.97831883 XRP	61,698.75302837 XRP	+0.18%	60
2026-10-29 07:00 — 2026-10-29 07:59	61,788.75241249 XRP	61,962.89843643 XRP	61,963.87624963 XRP	61,754.99910258 XRP	+0.28%	60
2026-10-29 08:00 — 2026-10-29 08:59	61,966.44671285 XRP	61,974.66452369 XRP	62,025.11342182 XRP	61,923.79811601 XRP	+0.01%	60
2026-10-29 09:00 — 2026-10-29 09:27	62,019.68437590 XRP	62,005.18133437 XRP	62,072.85808794 XRP	61,948.95891728 XRP	-0.02%	28

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

634.36 XRP 1.03 %

Harga pertama tercatat:
2026-10-28 15:28 UTC
61,370.81771620 XRP

Harga terakhir tercatat:
2026-10-29 09:27 UTC
62,005.18133437 XRP

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 634.36 XRP, menunjukkan tren sebesar 1.03 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

12,462,390,242.35 XRP 1.01 %

Kapasitas Pasar:
2026-10-28 15:28 UTC
1,233,935,042,992.11254883 XRP

Kapasitas Pasar:
2026-10-29 09:27 UTC
1,246,397,433,234.45825195 XRP

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 12,462,390,242.35 XRP, menunjukkan tren sebesar 1.01 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-10-28 22:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-10-28 15:28 — 2026-10-29 09:27 UTC

Harga Bitcoin terakhir 18 jam di XRP

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XRP · Terakhir 18 Jam

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-10-28 15:28 UTC
61,370.81771620 XRP

Harga terakhir tercatat:
2026-10-29 09:27 UTC
62,005.18133437 XRP

Kapasitas Pasar:
2026-10-28 15:28 UTC
1,233,935,042,992.11254883 XRP

Kapasitas Pasar:
2026-10-29 09:27 UTC
1,246,397,433,234.45825195 XRP

2026-10-28 22:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di XRP

Terakhir 18 Jam

Tren Harga Bitcoin — XRP · Terakhir 18 Jam

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-10-28 15:28 UTC 61,370.81771620 XRP

Harga terakhir tercatat:2026-10-29 09:27 UTC 62,005.18133437 XRP

Kapasitas Pasar:2026-10-28 15:28 UTC 1,233,935,042,992.11254883 XRP

Kapasitas Pasar:2026-10-29 09:27 UTC 1,246,397,433,234.45825195 XRP

2026-10-28 22:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-28 15:28 UTC
61,370.81771620 XRP

Harga terakhir tercatat:
2026-10-29 09:27 UTC
62,005.18133437 XRP

Kapasitas Pasar:
2026-10-28 15:28 UTC
1,233,935,042,992.11254883 XRP

Kapasitas Pasar:
2026-10-29 09:27 UTC
1,246,397,433,234.45825195 XRP