Harga Bitcoin XRP (XRP) — Terakhir 18 Jam

Tren Harga Bitcoin — XRP · Terakhir 18 Jam

Periode waktu: 2026-10-21 19:30 — 2026-10-22 13:30 UTC

Harga pertama tercatat: 60,961.50860619 XRP
2026-10-21 19:31 UTC
Harga terakhir tercatat: 61,778.85298931 XRP
2026-10-22 13:30 UTC
Harga tertinggi tercatat: 61,906.05617707 XRP
2026-10-22 01:45 UTC
Harga terendah tercatat: 60,702.06873688 XRP
2026-10-21 19:59 UTC
Perubahan: 817.34438312 XRP
+1.34%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:40.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 19:31 — 2026-10-21 19:59	60,961.50860619 XRP	60,702.06873688 XRP	60,980.14645336 XRP	60,702.06873688 XRP	-0.43%	29
2026-10-21 20:00 — 2026-10-21 20:59	60,702.06873688 XRP	61,124.22732216 XRP	61,124.22732216 XRP	60,702.06873688 XRP	+0.70%	60
2026-10-21 21:00 — 2026-10-21 21:59	61,139.18929383 XRP	61,372.52099555 XRP	61,372.52099555 XRP	61,092.44860820 XRP	+0.38%	60
2026-10-21 22:00 — 2026-10-21 22:59	61,331.87329713 XRP	61,567.82202179 XRP	61,568.42824215 XRP	61,331.87329713 XRP	+0.38%	60
2026-10-21 23:00 — 2026-10-21 23:59	61,567.82202179 XRP	61,633.31452855 XRP	61,777.70392746 XRP	61,545.45741424 XRP	+0.11%	60
2026-10-22 00:00 — 2026-10-22 00:59	61,574.53601024 XRP	61,727.24508139 XRP	61,745.67300156 XRP	61,538.72329426 XRP	+0.25%	60
2026-10-22 01:00 — 2026-10-22 01:59	61,727.24508139 XRP	61,793.84112580 XRP	61,906.05617707 XRP	61,712.98917108 XRP	+0.11%	60
2026-10-22 02:00 — 2026-10-22 02:59	61,793.84112580 XRP	61,628.99095098 XRP	61,797.90478469 XRP	61,521.74353235 XRP	-0.27%	60
2026-10-22 03:00 — 2026-10-22 03:59	61,605.99688972 XRP	61,657.37251748 XRP	61,791.89481386 XRP	61,589.93371535 XRP	+0.08%	60
2026-10-22 04:00 — 2026-10-22 04:59	61,657.37251748 XRP	61,466.24564880 XRP	61,657.37251748 XRP	61,466.24564880 XRP	-0.31%	60
2026-10-22 05:00 — 2026-10-22 05:59	61,465.96012732 XRP	61,627.18705718 XRP	61,646.21267497 XRP	61,386.32949100 XRP	+0.26%	60
2026-10-22 06:00 — 2026-10-22 06:59	61,627.18705718 XRP	61,468.80317723 XRP	61,629.71875552 XRP	61,468.80317723 XRP	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	61,470.99145718 XRP	61,358.20666582 XRP	61,537.79399322 XRP	61,332.94578456 XRP	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	61,364.52234025 XRP	61,614.55703249 XRP	61,759.71671430 XRP	61,364.52234025 XRP	+0.41%	60
2026-10-22 09:00 — 2026-10-22 09:59	61,614.55703249 XRP	61,668.86368431 XRP	61,686.86856811 XRP	61,575.55039612 XRP	+0.09%	60
2026-10-22 10:00 — 2026-10-22 10:59	61,664.65562007 XRP	61,687.01577355 XRP	61,689.05849988 XRP	61,518.70621287 XRP	+0.04%	60
2026-10-22 11:00 — 2026-10-22 11:59	61,687.01577355 XRP	61,640.62617941 XRP	61,721.42586343 XRP	61,556.66790487 XRP	-0.08%	60
2026-10-22 12:00 — 2026-10-22 12:59	61,640.62617941 XRP	61,669.32703358 XRP	61,770.10609482 XRP	61,595.81619381 XRP	+0.05%	60
2026-10-22 13:00 — 2026-10-22 13:30	61,669.32703358 XRP	61,778.85298931 XRP	61,845.65517246 XRP	61,660.61397277 XRP	+0.18%	31

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

817.34 XRP 1.34 %

Harga pertama tercatat:
2026-10-21 19:31 UTC
60,961.50860619 XRP

Harga terakhir tercatat:
2026-10-22 13:30 UTC
61,778.85298931 XRP

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 817.34 XRP, menunjukkan tren sebesar 1.34 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

16,493,207,019.06 XRP 1.35 %

Kapasitas Pasar:
2026-10-21 19:31 UTC
1,225,457,998,918.01440430 XRP

Kapasitas Pasar:
2026-10-22 13:30 UTC
1,241,951,205,937.07934570 XRP

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 16,493,207,019.06 XRP, menunjukkan tren sebesar 1.35 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-10-22 2:32

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 2.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-10-21 19:31 — 2026-10-22 13:30 UTC

Harga Bitcoin terakhir 18 jam di XRP

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XRP · Terakhir 18 Jam

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-10-21 19:31 UTC
60,961.50860619 XRP

Harga terakhir tercatat:
2026-10-22 13:30 UTC
61,778.85298931 XRP

Kapasitas Pasar:
2026-10-21 19:31 UTC
1,225,457,998,918.01440430 XRP

Kapasitas Pasar:
2026-10-22 13:30 UTC
1,241,951,205,937.07934570 XRP

2026-10-22 2:32

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di XRP

Terakhir 18 Jam

Tren Harga Bitcoin — XRP · Terakhir 18 Jam

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-10-21 19:31 UTC 60,961.50860619 XRP

Harga terakhir tercatat:2026-10-22 13:30 UTC 61,778.85298931 XRP

Kapasitas Pasar:2026-10-21 19:31 UTC 1,225,457,998,918.01440430 XRP

Kapasitas Pasar:2026-10-22 13:30 UTC 1,241,951,205,937.07934570 XRP

2026-10-22 2:32

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 19:31 UTC
60,961.50860619 XRP

Harga terakhir tercatat:
2026-10-22 13:30 UTC
61,778.85298931 XRP

Kapasitas Pasar:
2026-10-21 19:31 UTC
1,225,457,998,918.01440430 XRP

Kapasitas Pasar:
2026-10-22 13:30 UTC
1,241,951,205,937.07934570 XRP