BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 18 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 18 Jam terakhir, harga Bitcoin turun sebesar 6.74 BHD, menunjukkan tren sebesar -0.02 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:22.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
31,060.268 BHD | 31,056.853 BHD | 31,069.142 BHD | 31,034.931 BHD | -0.01% | 6 |
— |
31,056.853 BHD | 30,982.952 BHD | 31,177.267 BHD | 30,906.980 BHD | -0.24% | 60 |
— |
30,986.169 BHD | 31,210.548 BHD | 31,211.938 BHD | 30,986.169 BHD | +0.72% | 60 |
— |
31,206.144 BHD | 30,618.411 BHD | 31,216.563 BHD | 30,618.411 BHD | -1.88% | 60 |
— |
30,588.446 BHD | 30,561.307 BHD | 30,721.131 BHD | 30,561.307 BHD | -0.09% | 60 |
— |
30,561.307 BHD | 30,456.994 BHD | 30,561.307 BHD | 30,376.751 BHD | -0.34% | 60 |
— |
30,440.200 BHD | 30,702.643 BHD | 30,719.754 BHD | 30,416.279 BHD | +0.86% | 60 |
— |
30,715.002 BHD | 30,817.858 BHD | 30,830.483 BHD | 30,692.368 BHD | +0.33% | 60 |
— |
30,817.858 BHD | 30,817.201 BHD | 30,851.792 BHD | 30,792.275 BHD | 0.00% | 60 |
— |
30,824.775 BHD | 30,785.965 BHD | 30,858.739 BHD | 30,785.965 BHD | -0.13% | 60 |
— |
30,785.965 BHD | 30,862.528 BHD | 30,902.637 BHD | 30,785.965 BHD | +0.25% | 60 |
— |
30,862.528 BHD | 30,816.002 BHD | 30,898.583 BHD | 30,816.002 BHD | -0.15% | 60 |
— |
30,822.189 BHD | 30,885.952 BHD | 30,885.952 BHD | 30,820.634 BHD | +0.21% | 60 |
— |
30,866.937 BHD | 30,819.502 BHD | 30,871.799 BHD | 30,705.538 BHD | -0.15% | 60 |
— |
30,828.508 BHD | 30,912.161 BHD | 30,934.937 BHD | 30,808.049 BHD | +0.27% | 60 |
— |
30,912.161 BHD | 30,982.252 BHD | 30,985.005 BHD | 30,864.817 BHD | +0.23% | 60 |
— |
30,982.252 BHD | 30,943.140 BHD | 31,031.127 BHD | 30,935.021 BHD | -0.13% | 60 |
— |
30,938.125 BHD | 30,976.796 BHD | 31,053.666 BHD | 30,928.495 BHD | +0.12% | 60 |
— |
30,981.696 BHD | 31,053.532 BHD | 31,074.900 BHD | 30,978.525 BHD | +0.23% | 54 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 18 Jam
-6.74 BHD -0.02 %
Dalam Terakhir 18 Jam terakhir, harga Bitcoin turun sebesar 6.74 Dinar Bahrain, menunjukkan tren sebesar -0.02 dalam persentase
Kapasitas Pasar: Terakhir 18 Jam
-495,613,699.52 BHD -0.08 %
Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin turun sebesar 495,613,699.52 Dinar Bahrain, menunjukkan tren sebesar -0.08 dalam persentase
Tarif Biaya Blok: Terakhir 18 Jam
Dinar Bahrain (BHD) · 2026-10-08 12:54 — 2026-10-09 06:53 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).