Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 350 Hari

Periode waktu: 2025-10-27 01:02 — 2026-10-12 01:02 UTC

Harga pertama tercatat: 43,028.643 BHD
2025-10-27 23:59 UTC
Harga terakhir tercatat: 31,612.818 BHD
2026-10-11 23:59 UTC
Harga tertinggi tercatat: 43,028.643 BHD
2025-10-27 23:59 UTC
Harga terendah tercatat: 22,035.791 BHD
2026-06-30 23:59 UTC
Perubahan: -11,415.825 BHD
-26.53%
Catatan: 349

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2025-10-27 23:59 — 2025-10-31 23:59	43,028.643 BHD	41,220.008 BHD	43,028.643 BHD	40,825.851 BHD	-4.20%	5
2025-11-01 23:59 — 2025-11-30 23:59	41,283.740 BHD	33,974.953 BHD	41,556.010 BHD	31,892.418 BHD	-17.70%	30
2025-12-01 23:59 — 2025-12-31 23:59	32,531.647 BHD	32,992.983 BHD	35,280.290 BHD	32,219.589 BHD	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	33,448.066 BHD	29,735.858 BHD	36,552.246 BHD	29,735.858 BHD	-11.10%	31
2026-02-01 23:59 — 2026-02-28 23:59	29,118.005 BHD	25,193.377 BHD	29,662.638 BHD	23,713.392 BHD	-13.48%	28
2026-03-01 23:59 — 2026-03-31 23:59	24,748.236 BHD	25,748.038 BHD	28,254.171 BHD	24,748.236 BHD	+4.04%	31
2026-04-01 23:59 — 2026-04-30 23:59	25,697.284 BHD	28,827.730 BHD	29,693.230 BHD	25,258.093 BHD	+12.18%	30
2026-05-01 23:59 — 2026-05-31 23:59	29,530.706 BHD	27,762.474 BHD	30,945.935 BHD	27,686.756 BHD	-5.99%	31
2026-06-01 23:59 — 2026-06-30 23:59	26,890.447 BHD	22,035.791 BHD	26,890.447 BHD	22,035.791 BHD	-18.05%	30
2026-07-01 23:59 — 2026-07-31 23:59	22,628.536 BHD	23,614.874 BHD	25,087.366 BHD	22,628.536 BHD	+4.36%	31
2026-08-01 23:59 — 2026-08-31 23:59	23,597.077 BHD	29,614.143 BHD	30,265.206 BHD	23,597.077 BHD	+25.50%	31
2026-09-01 23:59 — 2026-09-30 23:59	29,186.135 BHD	31,507.518 BHD	32,635.991 BHD	28,486.419 BHD	+7.95%	29
2026-10-01 23:59 — 2026-10-11 23:59	31,996.533 BHD	31,612.818 BHD	32,522.069 BHD	30,816.002 BHD	-1.20%	11

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 350 Hari

-11,415.82 BHD -26.53 %

Harga pertama tercatat:
2025-10-27 23:59 UTC
43,028.643 BHD

Harga terakhir tercatat:
2026-10-11 23:59 UTC
31,612.818 BHD

Dalam Terakhir 350 Hari terakhir, harga Bitcoin turun sebesar 11,415.82 Dinar Bahrain, menunjukkan tren sebesar -26.53 dalam persentase

Kapasitas Pasar: Terakhir 350 Hari

-222,847,331,122.06 BHD -25.97 %

Kapasitas Pasar:
2025-10-27 23:59 UTC
858,163,393,045.938 BHD

Kapasitas Pasar:
2026-10-11 23:59 UTC
635,316,061,923.876 BHD

Dalam Terakhir 350 Hari terakhir, Market Cap Bitcoin turun sebesar 222,847,331,122.06 Dinar Bahrain, menunjukkan tren sebesar -25.97 dalam persentase

Tarif Biaya Blok: Terakhir 350 Hari

2025-10-28 6:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2025-10-27 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 350 hari di Dinar Bahrain

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasitas Pasar Bitcoin Terakhir 350 Hari

Tarif Biaya Blok Bitcoin Terakhir 350 Hari

Tren Harga Bitcoin — BHD · Terakhir 350 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2025-10-27 23:59 UTC
43,028.643 BHD

Harga terakhir tercatat:
2026-10-11 23:59 UTC
31,612.818 BHD

Kapasitas Pasar:
2025-10-27 23:59 UTC
858,163,393,045.938 BHD

Kapasitas Pasar:
2026-10-11 23:59 UTC
635,316,061,923.876 BHD

2025-10-28 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 350 hari di Dinar Bahrain

Terakhir 350 Hari

Tren Harga Bitcoin — BHD · Terakhir 350 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2025-10-27 23:59 UTC 43,028.643 BHD

Harga terakhir tercatat:2026-10-11 23:59 UTC 31,612.818 BHD

Kapasitas Pasar:2025-10-27 23:59 UTC 858,163,393,045.938 BHD

Kapasitas Pasar:2026-10-11 23:59 UTC 635,316,061,923.876 BHD

2025-10-28 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2025-10-27 23:59 UTC
43,028.643 BHD

Harga terakhir tercatat:
2026-10-11 23:59 UTC
31,612.818 BHD

Kapasitas Pasar:
2025-10-27 23:59 UTC
858,163,393,045.938 BHD

Kapasitas Pasar:
2026-10-11 23:59 UTC
635,316,061,923.876 BHD