BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 28.77 BHD, menunjukkan tren sebesar -0.09 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:29.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 30,838.160 BHD | 30,838.160 BHD | 30,838.160 BHD | 30,838.160 BHD | — | 1 | |
— |
30,829.060 BHD | 30,818.422 BHD | 30,829.060 BHD | 30,818.422 BHD | -0.03% | 3 |
— |
30,801.707 BHD | 30,773.350 BHD | 30,801.707 BHD | 30,773.350 BHD | -0.09% | 3 |
— |
30,773.350 BHD | 30,808.946 BHD | 30,808.946 BHD | 30,773.350 BHD | +0.12% | 3 |
— |
30,805.558 BHD | 30,790.009 BHD | 30,805.558 BHD | 30,790.009 BHD | -0.05% | 3 |
— |
30,790.009 BHD | 30,791.441 BHD | 30,791.441 BHD | 30,781.555 BHD | +0.00% | 3 |
— |
30,791.441 BHD | 30,797.080 BHD | 30,797.080 BHD | 30,791.441 BHD | +0.02% | 3 |
— |
30,811.434 BHD | 30,788.214 BHD | 30,811.434 BHD | 30,788.214 BHD | -0.08% | 3 |
— |
30,788.214 BHD | 30,780.073 BHD | 30,788.214 BHD | 30,780.073 BHD | -0.03% | 3 |
— |
30,789.059 BHD | 30,805.873 BHD | 30,805.873 BHD | 30,789.059 BHD | +0.05% | 3 |
— |
30,800.398 BHD | 30,795.326 BHD | 30,800.398 BHD | 30,795.326 BHD | -0.02% | 3 |
— |
30,795.326 BHD | 30,786.237 BHD | 30,795.326 BHD | 30,786.237 BHD | -0.03% | 3 |
— |
30,810.215 BHD | 30,784.954 BHD | 30,810.215 BHD | 30,784.954 BHD | -0.08% | 3 |
— |
30,784.954 BHD | 30,792.238 BHD | 30,792.238 BHD | 30,784.954 BHD | +0.02% | 3 |
— |
30,804.523 BHD | 30,808.340 BHD | 30,808.340 BHD | 30,804.523 BHD | +0.01% | 3 |
— |
30,808.340 BHD | 30,793.485 BHD | 30,808.340 BHD | 30,793.485 BHD | -0.05% | 3 |
— |
30,808.697 BHD | 30,809.393 BHD | 30,809.393 BHD | 30,808.697 BHD | +0.00% | 3 |
| 30,809.393 BHD | 30,809.393 BHD | 30,809.393 BHD | 30,809.393 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-28.77 BHD -0.09 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 28.77 Dinar Bahrain, menunjukkan tren sebesar -0.09 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-547,901,691.39 BHD -0.09 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 547,901,691.39 Dinar Bahrain, menunjukkan tren sebesar -0.09 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dinar Bahrain (BHD) · 2026-10-14 17:50 — 2026-10-14 18:39 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).