BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 74.53 BHD, menunjukkan tren sebesar 0.24 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:22.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
31,001.308 BHD | 31,003.213 BHD | 31,012.177 BHD | 31,001.308 BHD | +0.01% | 3 |
— |
31,003.213 BHD | 31,011.660 BHD | 31,011.660 BHD | 31,003.213 BHD | +0.03% | 3 |
— |
31,018.949 BHD | 31,020.663 BHD | 31,020.663 BHD | 31,018.949 BHD | +0.01% | 3 |
— |
31,020.663 BHD | 31,020.882 BHD | 31,020.882 BHD | 31,020.663 BHD | +0.00% | 3 |
— |
31,023.493 BHD | 31,021.783 BHD | 31,023.493 BHD | 31,021.783 BHD | -0.01% | 3 |
— |
31,021.783 BHD | 31,024.933 BHD | 31,024.933 BHD | 31,021.783 BHD | +0.01% | 3 |
— |
31,029.171 BHD | 31,045.610 BHD | 31,045.610 BHD | 31,029.171 BHD | +0.05% | 3 |
— |
31,045.610 BHD | 31,049.596 BHD | 31,049.596 BHD | 31,045.610 BHD | +0.01% | 3 |
— |
31,063.927 BHD | 31,072.250 BHD | 31,072.250 BHD | 31,063.927 BHD | +0.03% | 3 |
— |
31,067.994 BHD | 31,068.154 BHD | 31,068.154 BHD | 31,067.994 BHD | +0.00% | 3 |
— |
31,068.154 BHD | 31,062.930 BHD | 31,074.202 BHD | 31,062.930 BHD | -0.02% | 3 |
— |
31,062.930 BHD | 31,045.780 BHD | 31,062.930 BHD | 31,045.780 BHD | -0.06% | 3 |
— |
31,039.865 BHD | 31,030.744 BHD | 31,039.865 BHD | 31,030.744 BHD | -0.03% | 3 |
— |
31,030.744 BHD | 31,034.685 BHD | 31,039.191 BHD | 31,030.744 BHD | +0.01% | 3 |
— |
31,034.685 BHD | 31,066.171 BHD | 31,066.171 BHD | 31,034.685 BHD | +0.10% | 3 |
— |
31,077.797 BHD | 31,061.581 BHD | 31,077.797 BHD | 31,061.581 BHD | -0.05% | 3 |
— |
31,052.172 BHD | 31,075.836 BHD | 31,075.836 BHD | 31,052.172 BHD | +0.08% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
74.53 BHD 0.24 %
Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 74.53 Dinar Bahrain, menunjukkan tren sebesar 0.24 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
1,310,988,527.16 BHD 0.21 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin meningkat sebesar 1,310,988,527.16 Dinar Bahrain, menunjukkan tren sebesar 0.21 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dinar Bahrain (BHD) · 2026-10-15 23:48 — 2026-10-16 00:38 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).