EUR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 200.63 EUR, menunjukkan tren sebesar -0.29 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:15.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
69,441.56 EUR | 69,391.33 EUR | 69,441.56 EUR | 69,391.33 EUR | -0.07% | 3 |
— |
69,394.23 EUR | 69,342.88 EUR | 69,394.23 EUR | 69,342.88 EUR | -0.07% | 3 |
— |
69,342.88 EUR | 69,365.45 EUR | 69,365.45 EUR | 69,342.88 EUR | +0.03% | 3 |
— |
69,381.47 EUR | 69,363.36 EUR | 69,381.47 EUR | 69,363.36 EUR | -0.03% | 3 |
— |
69,363.36 EUR | 69,341.87 EUR | 69,363.36 EUR | 69,341.87 EUR | -0.03% | 3 |
— |
69,285.64 EUR | 69,265.94 EUR | 69,285.64 EUR | 69,265.94 EUR | -0.03% | 3 |
— |
69,265.94 EUR | 69,221.22 EUR | 69,265.94 EUR | 69,221.22 EUR | -0.06% | 3 |
— |
69,236.51 EUR | 69,240.60 EUR | 69,240.60 EUR | 69,236.51 EUR | +0.01% | 3 |
— |
69,240.60 EUR | 69,235.71 EUR | 69,240.60 EUR | 69,235.71 EUR | -0.01% | 3 |
— |
69,264.46 EUR | 69,264.82 EUR | 69,264.82 EUR | 69,264.46 EUR | +0.00% | 3 |
— |
69,225.92 EUR | 69,225.05 EUR | 69,225.92 EUR | 69,225.05 EUR | 0.00% | 3 |
— |
69,201.93 EUR | 69,199.02 EUR | 69,201.93 EUR | 69,199.02 EUR | 0.00% | 3 |
— |
69,199.02 EUR | 69,187.61 EUR | 69,199.02 EUR | 69,187.61 EUR | -0.02% | 3 |
— |
69,193.36 EUR | 69,209.84 EUR | 69,209.84 EUR | 69,193.36 EUR | +0.02% | 3 |
— |
69,209.84 EUR | 69,310.73 EUR | 69,310.73 EUR | 69,209.84 EUR | +0.15% | 3 |
— |
69,310.73 EUR | 69,292.65 EUR | 69,310.73 EUR | 69,292.65 EUR | -0.03% | 3 |
— |
69,240.93 EUR | 69,240.93 EUR | 69,240.93 EUR | 69,240.93 EUR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-200.63 EUR -0.29 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 200.63 Euro, menunjukkan tren sebesar -0.29 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-3,283,721,139.36 EUR -0.24 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 3,283,721,139.36 Euro, menunjukkan tren sebesar -0.24 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Euro (EUR) · 2026-11-03 18:39 — 2026-11-03 19:28 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).