EUR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 36.14 EUR, menunjukkan tren sebesar -0.05 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:15.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
69,519.99 EUR | 69,539.11 EUR | 69,539.11 EUR | 69,519.99 EUR | +0.03% | 3 |
— |
69,539.11 EUR | 69,540.90 EUR | 69,540.90 EUR | 69,539.11 EUR | +0.00% | 3 |
— |
69,541.01 EUR | 69,572.66 EUR | 69,572.66 EUR | 69,541.01 EUR | +0.05% | 3 |
— |
69,572.66 EUR | 69,577.19 EUR | 69,577.19 EUR | 69,572.66 EUR | +0.01% | 3 |
— |
69,564.24 EUR | 69,558.61 EUR | 69,564.24 EUR | 69,558.61 EUR | -0.01% | 3 |
— |
69,558.61 EUR | 69,556.14 EUR | 69,558.61 EUR | 69,556.14 EUR | 0.00% | 3 |
— |
69,493.21 EUR | 69,488.92 EUR | 69,493.21 EUR | 69,488.92 EUR | -0.01% | 3 |
— |
69,488.92 EUR | 69,378.01 EUR | 69,488.92 EUR | 69,378.01 EUR | -0.16% | 3 |
— |
69,383.75 EUR | 69,390.80 EUR | 69,390.80 EUR | 69,383.75 EUR | +0.01% | 3 |
— |
69,407.61 EUR | 69,407.52 EUR | 69,407.61 EUR | 69,407.52 EUR | 0.00% | 3 |
— |
69,404.65 EUR | 69,455.70 EUR | 69,455.70 EUR | 69,404.65 EUR | +0.07% | 3 |
— |
69,455.70 EUR | 69,450.78 EUR | 69,455.70 EUR | 69,450.78 EUR | -0.01% | 3 |
— |
69,452.44 EUR | 69,415.92 EUR | 69,452.44 EUR | 69,415.92 EUR | -0.05% | 3 |
— |
69,415.92 EUR | 69,420.66 EUR | 69,420.66 EUR | 69,415.92 EUR | +0.01% | 3 |
— |
69,457.03 EUR | 69,460.05 EUR | 69,460.05 EUR | 69,457.03 EUR | +0.00% | 3 |
— |
69,464.37 EUR | 69,487.31 EUR | 69,487.31 EUR | 69,464.37 EUR | +0.03% | 3 |
— |
69,487.31 EUR | 69,483.84 EUR | 69,487.31 EUR | 69,483.84 EUR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-36.14 EUR -0.05 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 36.14 Euro, menunjukkan tren sebesar -0.05 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-2,410,663,839.37 EUR -0.17 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 2,410,663,839.37 Euro, menunjukkan tren sebesar -0.17 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Euro (EUR) · 2026-11-01 12:00 — 2026-11-01 12:49 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).