Harga Bitcoin EUR (Euro) — Terakhir 60 Hari

Tren Harga Bitcoin — EUR · Terakhir 60 Hari

Periode waktu: 2026-08-10 04:28 — 2026-10-09 04:28 UTC

Harga pertama tercatat

55,370.08 EUR
2026-08-10 23:59 UTC

Harga terakhir tercatat

72,827.23 EUR
2026-10-08 23:59 UTC

Harga tertinggi tercatat

76,839.84 EUR
2026-10-04 23:59 UTC

Harga terendah tercatat

54,297.23 EUR
2026-08-16 23:59 UTC

Perubahan

17,457.15 EUR
+31.53%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-10 23:59 — 2026-08-12 23:59	55,370.08 EUR	54,963.44 EUR	55,370.08 EUR	54,963.44 EUR	-0.73%	3
2026-08-13 23:59 — 2026-08-19 23:59	54,967.39 EUR	59,299.21 EUR	59,299.21 EUR	54,297.23 EUR	+7.88%	7
2026-08-20 23:59 — 2026-08-26 23:59	62,472.37 EUR	67,828.29 EUR	67,828.29 EUR	62,472.37 EUR	+8.57%	7
2026-08-27 23:59 — 2026-09-02 23:59	68,871.58 EUR	66,696.95 EUR	68,871.58 EUR	66,696.95 EUR	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	69,879.13 EUR	67,262.71 EUR	69,879.13 EUR	67,262.71 EUR	-3.74%	7
2026-09-10 23:59 — 2026-09-16 23:59	65,996.29 EUR	66,414.09 EUR	67,684.90 EUR	65,528.93 EUR	+0.63%	7
2026-09-17 23:59 — 2026-09-23 23:59	66,574.04 EUR	74,134.93 EUR	75,520.43 EUR	66,574.04 EUR	+11.36%	7
2026-09-24 23:59 — 2026-09-30 23:59	74,171.57 EUR	73,762.90 EUR	74,255.63 EUR	73,465.72 EUR	-0.55%	6
2026-10-01 23:59 — 2026-10-07 23:59	75,424.04 EUR	74,332.72 EUR	76,839.84 EUR	74,332.72 EUR	-1.45%	7
2026-10-08 23:59	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	—	1