Harga Bitcoin SGD (Dolar Singapura)

Tren Harga Bitcoin — SGD · Terakhir 60 Hari

Periode waktu: 2026-08-13 13:40 — 2026-10-12 13:40 UTC

Harga pertama tercatat

81,175.06 SGD
2026-08-13 23:59 UTC

Harga terakhir tercatat

107,150.77 SGD
2026-10-11 23:59 UTC

Harga tertinggi tercatat

110,638.36 SGD
2026-10-04 23:59 UTC

Harga terendah tercatat

80,377.90 SGD
2026-08-16 23:59 UTC

Perubahan

25,975.71 SGD
+32.00%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dolar Singapura (SGD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-13 23:59 — 2026-08-19 23:59	81,175.06 SGD	88,011.76 SGD	88,011.76 SGD	80,377.90 SGD	+8.42%	7
2026-08-20 23:59 — 2026-08-26 23:59	92,835.00 SGD	100,513.94 SGD	100,513.94 SGD	92,835.00 SGD	+8.27%	7
2026-08-27 23:59 — 2026-09-02 23:59	102,002.13 SGD	98,231.89 SGD	102,002.13 SGD	98,231.89 SGD	-3.70%	7
2026-09-03 23:59 — 2026-09-09 23:59	102,930.20 SGD	98,938.86 SGD	102,930.20 SGD	98,938.86 SGD	-3.88%	7
2026-09-10 23:59 — 2026-09-16 23:59	97,167.57 SGD	97,332.11 SGD	99,295.02 SGD	96,264.91 SGD	+0.17%	7
2026-09-17 23:59 — 2026-09-23 23:59	97,477.23 SGD	108,027.04 SGD	110,499.72 SGD	97,477.23 SGD	+10.82%	7
2026-09-24 23:59 — 2026-09-30 23:59	107,991.21 SGD	106,765.93 SGD	108,037.24 SGD	106,702.87 SGD	-1.13%	6
2026-10-01 23:59 — 2026-10-07 23:59	108,605.41 SGD	106,544.39 SGD	110,638.36 SGD	106,544.39 SGD	-1.90%	7
2026-10-08 23:59 — 2026-10-11 23:59	104,575.93 SGD	107,150.77 SGD	107,150.77 SGD	104,575.93 SGD	+2.46%	4