Harga Bitcoin SGD (Dolar Singapura)

Tren Harga Bitcoin — SGD · Terakhir 250 Hari

Periode waktu: 2026-02-22 23:55 — 2026-10-30 23:55 UTC

Harga pertama tercatat

85,584.56 SGD
2026-02-22 23:59 UTC

Harga terakhir tercatat

99,649.82 SGD
2026-10-29 23:59 UTC

Harga tertinggi tercatat

111,419.00 SGD
2026-09-21 20:30 UTC

Harga terendah tercatat

75,054.22 SGD
2026-07-01 01:15 UTC

Perubahan

14,065.25 SGD
+16.43%

Catatan

356,937

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Singapura (SGD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-22 23:59 — 2026-02-28 23:59	85,584.56 SGD	84,706.70 SGD	88,189.66 SGD	79,441.41 SGD	-1.03%	8,630
2026-03-01 00:00 — 2026-03-31 23:59	84,706.70 SGD	87,606.20 SGD	97,109.34 SGD	82,647.15 SGD	+3.42%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	87,642.88 SGD	97,161.59 SGD	101,363.93 SGD	84,671.65 SGD	+10.86%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	97,133.49 SGD	93,961.20 SGD	104,816.86 SGD	92,571.12 SGD	-3.27%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	93,937.49 SGD	75,789.90 SGD	94,391.17 SGD	75,211.21 SGD	-19.32%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	75,787.48 SGD	80,649.51 SGD	86,348.67 SGD	75,054.22 SGD	+6.42%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	80,649.51 SGD	99,812.92 SGD	103,262.26 SGD	79,820.43 SGD	+23.76%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	99,812.92 SGD	106,765.93 SGD	111,419.00 SGD	95,501.77 SGD	+6.97%	42,044
2026-10-01 00:00 — 2026-10-29 23:59	106,767.64 SGD	99,649.82 SGD	111,312.54 SGD	99,594.02 SGD	-6.67%	41,750