Harga Bitcoin SGD (Dolar Singapura)

Tren Harga Bitcoin — SGD · Terakhir 4 Minggu

Periode waktu: 2026-09-15 13:47 — 2026-10-13 13:47 UTC

Harga pertama tercatat: 96,264.91 SGD
2026-09-15 23:59 UTC
Harga terakhir tercatat: 104,746.47 SGD
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 111,419.00 SGD
2026-09-21 20:30 UTC
Harga terendah tercatat: 95,940.76 SGD
2026-09-16 17:52 UTC
Perubahan: 8,481.56 SGD
+8.81%
Catatan: 37,725

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Singapura (SGD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-15 23:59	96,264.91 SGD	96,264.91 SGD	96,264.91 SGD	96,264.91 SGD	—	1
2026-09-16 00:00 — 2026-09-16 23:59	96,264.91 SGD	97,332.11 SGD	97,499.75 SGD	95,940.76 SGD	+1.11%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	97,332.11 SGD	97,477.23 SGD	98,090.63 SGD	96,876.38 SGD	+0.15%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	97,476.43 SGD	103,282.12 SGD	103,769.89 SGD	97,306.63 SGD	+5.96%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	103,285.64 SGD	103,698.38 SGD	104,460.07 SGD	103,157.44 SGD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	103,698.38 SGD	103,579.41 SGD	103,860.47 SGD	102,323.90 SGD	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	103,556.43 SGD	110,499.72 SGD	111,419.00 SGD	103,195.75 SGD	+6.70%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	110,520.61 SGD	109,843.80 SGD	110,521.66 SGD	108,539.29 SGD	-0.61%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	109,843.80 SGD	108,027.04 SGD	111,265.93 SGD	107,273.13 SGD	-1.65%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	108,027.04 SGD	107,991.21 SGD	108,601.77 SGD	106,241.41 SGD	-0.03%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	107,981.73 SGD	107,402.34 SGD	108,774.20 SGD	106,376.64 SGD	-0.54%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	107,405.43 SGD	107,862.74 SGD	107,871.37 SGD	107,089.11 SGD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	107,862.74 SGD	108,037.24 SGD	108,690.10 SGD	107,585.30 SGD	+0.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	107,990.29 SGD	106,702.87 SGD	108,610.61 SGD	105,594.95 SGD	-1.19%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	106,678.24 SGD	107,267.46 SGD	107,285.44 SGD	105,804.88 SGD	+0.55%	398
2026-09-30 01:38 — 2026-09-30 23:59	106,479.82 SGD	106,765.93 SGD	109,139.16 SGD	105,942.00 SGD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	106,767.64 SGD	108,605.41 SGD	109,114.74 SGD	106,534.99 SGD	+1.72%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	108,605.41 SGD	108,079.46 SGD	111,312.54 SGD	107,408.98 SGD	-0.48%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	108,059.90 SGD	108,365.32 SGD	108,694.31 SGD	107,985.17 SGD	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	108,365.32 SGD	110,638.36 SGD	110,965.78 SGD	108,314.03 SGD	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440

Harga Bitcoin SGD · Langsung · Semua periode

Kalkulator Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Minggu

8,481.56 SGD 8.81 %

Harga pertama tercatat:
2026-09-15 23:59 UTC
96,264.91 SGD

Harga terakhir tercatat:
2026-10-12 23:59 UTC
104,746.47 SGD

Dalam Terakhir 4 Minggu, harga Bitcoin telah meningkat sebesar 8,481.56 Dolar Singapura, menunjukkan tren sebesar 8.81 dalam persentase

Kapasitas Pasar: Terakhir 4 Minggu

171,582,923,845.25 SGD 8.87 %

Kapasitas Pasar:
2026-09-15 23:59 UTC
1,933,526,453,816.20 SGD

Kapasitas Pasar:
2026-10-12 23:59 UTC
2,105,109,377,661.45 SGD

Dalam Terakhir 4 Minggu terakhir, Market Cap Bitcoin meningkat sebesar 171,582,923,845.25 Dolar Singapura, menunjukkan tren sebesar 8.87 dalam persentase

Tarif Biaya Blok: Terakhir 4 Minggu

2026-09-16 6:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dolar Singapura (SGD) · 2026-09-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 4 minggu di Dolar Singapura

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasitas Pasar Bitcoin Terakhir 4 Minggu

Tarif Biaya Blok Bitcoin Terakhir 4 Minggu

Tren Harga Bitcoin — SGD · Terakhir 4 Minggu

Kalkulator Bitcoin

SGD

Harga pertama tercatat:
2026-09-15 23:59 UTC
96,264.91 SGD

Harga terakhir tercatat:
2026-10-12 23:59 UTC
104,746.47 SGD

Kapasitas Pasar:
2026-09-15 23:59 UTC
1,933,526,453,816.20 SGD

Kapasitas Pasar:
2026-10-12 23:59 UTC
2,105,109,377,661.45 SGD

2026-09-16 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 minggu di Dolar Singapura

Terakhir 4 Minggu

Tren Harga Bitcoin — SGD · Terakhir 4 Minggu

Kalkulator Bitcoin

SGD

Harga pertama tercatat:2026-09-15 23:59 UTC 96,264.91 SGD

Harga terakhir tercatat:2026-10-12 23:59 UTC 104,746.47 SGD

Kapasitas Pasar:2026-09-15 23:59 UTC 1,933,526,453,816.20 SGD

Kapasitas Pasar:2026-10-12 23:59 UTC 2,105,109,377,661.45 SGD

2026-09-16 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-15 23:59 UTC
96,264.91 SGD

Harga terakhir tercatat:
2026-10-12 23:59 UTC
104,746.47 SGD

Kapasitas Pasar:
2026-09-15 23:59 UTC
1,933,526,453,816.20 SGD

Kapasitas Pasar:
2026-10-12 23:59 UTC
2,105,109,377,661.45 SGD