Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Terakhir 4 Minggu

Periode waktu: 2026-09-15 11:50 — 2026-10-13 11:50 UTC

Harga pertama tercatat: 389,031.31 BRL
2026-09-15 23:59 UTC
Harga terakhir tercatat: 407,901.96 BRL
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 455,265.94 BRL
2026-10-02 13:42 UTC
Harga terendah tercatat: 387,634.42 BRL
2026-09-16 17:52 UTC
Perubahan: 18,870.65 BRL
+4.85%
Catatan: 37,725

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-15 23:59	389,031.31 BRL	389,031.31 BRL	389,031.31 BRL	389,031.31 BRL	—	1
2026-09-16 00:00 — 2026-09-16 23:59	389,031.31 BRL	392,478.70 BRL	393,138.16 BRL	387,634.42 BRL	+0.89%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	392,478.70 BRL	391,640.34 BRL	397,649.97 BRL	390,563.94 BRL	-0.21%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	391,637.14 BRL	416,171.68 BRL	418,360.58 BRL	391,028.26 BRL	+6.26%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	416,185.86 BRL	417,848.95 BRL	420,918.18 BRL	415,669.26 BRL	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	417,848.95 BRL	417,416.14 BRL	418,502.09 BRL	412,310.56 BRL	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	417,323.55 BRL	442,521.47 BRL	445,649.80 BRL	416,307.73 BRL	+6.04%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	442,605.16 BRL	439,498.58 BRL	443,128.48 BRL	435,015.49 BRL	-0.70%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	439,498.58 BRL	435,903.69 BRL	444,911.08 BRL	431,355.54 BRL	-0.82%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	435,903.69 BRL	438,102.65 BRL	440,613.54 BRL	428,886.40 BRL	+0.50%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	438,064.21 BRL	435,424.88 BRL	442,114.89 BRL	433,247.52 BRL	-0.60%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	435,437.43 BRL	437,367.85 BRL	437,402.84 BRL	434,155.00 BRL	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	437,367.85 BRL	438,428.05 BRL	440,722.68 BRL	436,414.41 BRL	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	438,237.51 BRL	436,417.94 BRL	440,734.14 BRL	427,827.70 BRL	-0.42%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	436,317.22 BRL	438,234.50 BRL	438,348.40 BRL	432,494.79 BRL	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	433,616.03 BRL	432,831.93 BRL	442,861.35 BRL	431,642.67 BRL	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	432,838.84 BRL	443,135.92 BRL	444,870.66 BRL	431,136.64 BRL	+2.38%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	443,135.92 BRL	440,363.79 BRL	455,265.94 BRL	438,029.12 BRL	-0.63%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	440,284.08 BRL	441,597.60 BRL	442,938.22 BRL	439,979.61 BRL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	441,597.60 BRL	451,751.36 BRL	452,070.59 BRL	441,388.58 BRL	+2.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	451,751.36 BRL	428,874.98 BRL	453,414.22 BRL	424,647.76 BRL	-5.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	428,874.98 BRL	426,396.70 BRL	431,247.97 BRL	425,416.60 BRL	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	426,315.25 BRL	418,011.79 BRL	426,373.44 BRL	414,045.48 BRL	-1.95%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	418,001.44 BRL	409,830.00 BRL	418,987.81 BRL	402,770.18 BRL	-1.95%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	409,912.27 BRL	411,788.52 BRL	418,509.77 BRL	409,432.74 BRL	+0.46%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	411,788.52 BRL	413,533.97 BRL	414,381.53 BRL	411,355.62 BRL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	413,533.53 BRL	417,353.16 BRL	419,237.13 BRL	412,634.01 BRL	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	417,353.16 BRL	407,901.96 BRL	420,276.64 BRL	407,651.26 BRL	-2.26%	1,440

Harga Bitcoin BRL · Langsung · Semua periode

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Minggu

18,870.65 BRL 4.85 %

Harga pertama tercatat:
2026-09-15 23:59 UTC
389,031.31 BRL

Harga terakhir tercatat:
2026-10-12 23:59 UTC
407,901.96 BRL

Dalam Terakhir 4 Minggu, harga Bitcoin telah meningkat sebesar 18,870.65 Real Brasil, menunjukkan tren sebesar 4.85 dalam persentase

Kapasitas Pasar: Terakhir 4 Minggu

383,803,293,196.25 BRL 4.91 %

Kapasitas Pasar:
2026-09-15 23:59 UTC
7,813,878,694,858.10 BRL

Kapasitas Pasar:
2026-10-12 23:59 UTC
8,197,681,988,054.35 BRL

Dalam Terakhir 4 Minggu terakhir, Market Cap Bitcoin meningkat sebesar 383,803,293,196.25 Real Brasil, menunjukkan tren sebesar 4.91 dalam persentase

Tarif Biaya Blok: Terakhir 4 Minggu

2026-09-16 6:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Real Brasil (BRL) · 2026-09-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 4 minggu di Real Brasil

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasitas Pasar Bitcoin Terakhir 4 Minggu

Tarif Biaya Blok Bitcoin Terakhir 4 Minggu

Tren Harga Bitcoin — BRL · Terakhir 4 Minggu

Kalkulator Bitcoin

BRL

Harga pertama tercatat:
2026-09-15 23:59 UTC
389,031.31 BRL

Harga terakhir tercatat:
2026-10-12 23:59 UTC
407,901.96 BRL

Kapasitas Pasar:
2026-09-15 23:59 UTC
7,813,878,694,858.10 BRL

Kapasitas Pasar:
2026-10-12 23:59 UTC
8,197,681,988,054.35 BRL

2026-09-16 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 minggu di Real Brasil

Terakhir 4 Minggu

Tren Harga Bitcoin — BRL · Terakhir 4 Minggu

Kalkulator Bitcoin

BRL

Harga pertama tercatat:2026-09-15 23:59 UTC 389,031.31 BRL

Harga terakhir tercatat:2026-10-12 23:59 UTC 407,901.96 BRL

Kapasitas Pasar:2026-09-15 23:59 UTC 7,813,878,694,858.10 BRL

Kapasitas Pasar:2026-10-12 23:59 UTC 8,197,681,988,054.35 BRL

2026-09-16 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-15 23:59 UTC
389,031.31 BRL

Harga terakhir tercatat:
2026-10-12 23:59 UTC
407,901.96 BRL

Kapasitas Pasar:
2026-09-15 23:59 UTC
7,813,878,694,858.10 BRL

Kapasitas Pasar:
2026-10-12 23:59 UTC
8,197,681,988,054.35 BRL