Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Terakhir 8 Jam

Periode waktu: 2026-10-09 06:18 — 2026-10-09 14:18 UTC

Harga pertama tercatat

413,505.15 BRL
2026-10-09 06:19 UTC

Harga terakhir tercatat

413,435.67 BRL
2026-10-09 14:18 UTC

Harga tertinggi tercatat

418,509.77 BRL
2026-10-09 11:49 UTC

Harga terendah tercatat

411,492.78 BRL
2026-10-09 14:04 UTC

Perubahan

-69.48 BRL
-0.02%

Catatan

480

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 06:19 — 2026-10-09 06:59	413,505.15 BRL	414,262.27 BRL	414,473.48 BRL	413,335.24 BRL	+0.18%	41
2026-10-09 07:00 — 2026-10-09 07:59	414,251.46 BRL	414,204.77 BRL	414,251.46 BRL	413,746.83 BRL	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	414,292.19 BRL	414,541.33 BRL	414,714.68 BRL	413,832.60 BRL	+0.06%	60
2026-10-09 09:00 — 2026-10-09 09:59	414,808.03 BRL	414,505.09 BRL	414,808.03 BRL	413,957.27 BRL	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	414,505.09 BRL	414,131.14 BRL	414,719.36 BRL	413,409.35 BRL	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	414,131.14 BRL	417,445.38 BRL	418,509.77 BRL	413,690.15 BRL	+0.80%	60
2026-10-09 12:00 — 2026-10-09 12:59	417,271.93 BRL	415,363.24 BRL	417,271.93 BRL	414,585.09 BRL	-0.46%	60
2026-10-09 13:00 — 2026-10-09 13:59	415,363.24 BRL	412,321.57 BRL	415,816.04 BRL	411,973.97 BRL	-0.73%	60
2026-10-09 14:00 — 2026-10-09 14:18	412,247.71 BRL	413,435.67 BRL	413,435.67 BRL	411,492.78 BRL	+0.29%	19