Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Hari Ini

Periode waktu: 2026-10-13 17:00 — 2026-10-13 17:39 UTC

Harga pertama tercatat: 417,350.90 BRL
2026-10-13 17:00 UTC
Harga terakhir tercatat: 416,701.52 BRL
2026-10-13 17:39 UTC
Harga tertinggi tercatat: 417,350.90 BRL
2026-10-13 17:00 UTC
Harga terendah tercatat: 416,617.65 BRL
2026-10-13 17:35 UTC
Perubahan: -649.38 BRL
-0.16%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 17:00 — 2026-10-13 17:01	417,350.90 BRL	417,350.90 BRL	417,350.90 BRL	417,350.90 BRL	0.00%	2
2026-10-13 17:02 — 2026-10-13 17:03	417,283.52 BRL	417,283.52 BRL	417,283.52 BRL	417,283.52 BRL	0.00%	2
2026-10-13 17:04 — 2026-10-13 17:05	417,037.77 BRL	416,923.46 BRL	417,037.77 BRL	416,923.46 BRL	-0.03%	2
2026-10-13 17:06 — 2026-10-13 17:07	416,923.46 BRL	416,992.08 BRL	416,992.08 BRL	416,923.46 BRL	+0.02%	2
2026-10-13 17:08 — 2026-10-13 17:09	416,992.08 BRL	416,995.15 BRL	416,995.15 BRL	416,992.08 BRL	+0.00%	2
2026-10-13 17:10 — 2026-10-13 17:11	416,995.15 BRL	416,732.76 BRL	416,995.15 BRL	416,732.76 BRL	-0.06%	2
2026-10-13 17:12 — 2026-10-13 17:13	416,732.76 BRL	416,740.28 BRL	416,740.28 BRL	416,732.76 BRL	+0.00%	2
2026-10-13 17:14 — 2026-10-13 17:15	416,740.28 BRL	416,651.53 BRL	416,740.28 BRL	416,651.53 BRL	-0.02%	2
2026-10-13 17:16 — 2026-10-13 17:17	416,651.53 BRL	416,895.52 BRL	416,895.52 BRL	416,651.53 BRL	+0.06%	2
2026-10-13 17:18 — 2026-10-13 17:19	416,976.86 BRL	416,976.86 BRL	416,976.86 BRL	416,976.86 BRL	0.00%	2
2026-10-13 17:20 — 2026-10-13 17:21	417,096.11 BRL	417,096.11 BRL	417,096.11 BRL	417,096.11 BRL	0.00%	2
2026-10-13 17:22 — 2026-10-13 17:23	416,906.47 BRL	416,906.47 BRL	416,906.47 BRL	416,906.47 BRL	0.00%	2
2026-10-13 17:24 — 2026-10-13 17:25	416,767.49 BRL	416,767.49 BRL	416,767.49 BRL	416,767.49 BRL	0.00%	2
2026-10-13 17:26 — 2026-10-13 17:27	416,777.04 BRL	416,802.90 BRL	416,802.90 BRL	416,777.04 BRL	+0.01%	2
2026-10-13 17:28 — 2026-10-13 17:29	416,802.90 BRL	416,759.14 BRL	416,802.90 BRL	416,759.14 BRL	-0.01%	2
2026-10-13 17:30 — 2026-10-13 17:31	416,882.60 BRL	416,882.60 BRL	416,882.60 BRL	416,882.60 BRL	0.00%	2
2026-10-13 17:32 — 2026-10-13 17:33	416,763.06 BRL	416,763.06 BRL	416,763.06 BRL	416,763.06 BRL	0.00%	2
2026-10-13 17:34 — 2026-10-13 17:35	416,757.26 BRL	416,617.65 BRL	416,757.26 BRL	416,617.65 BRL	-0.03%	2
2026-10-13 17:36 — 2026-10-13 17:37	416,617.65 BRL	416,751.34 BRL	416,751.34 BRL	416,617.65 BRL	+0.03%	2
2026-10-13 17:38 — 2026-10-13 17:39	416,751.34 BRL	416,701.52 BRL	416,751.34 BRL	416,701.52 BRL	-0.01%	2