Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Hari Ini

Periode waktu: 2026-10-19 17:00 — 2026-10-19 19:13 UTC

Harga pertama tercatat: 7,774,078.00 INR
2026-10-19 17:00 UTC
Harga terakhir tercatat: 7,765,051.45 INR
2026-10-19 19:13 UTC
Harga tertinggi tercatat: 7,789,195.75 INR
2026-10-19 18:12 UTC
Harga terendah tercatat: 7,757,297.32 INR
2026-10-19 18:31 UTC
Perubahan: -9,026.55 INR
-0.12%
Catatan: 134

Jeda terpanjang antar catatan: 00:01:14.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 17:00 — 2026-10-19 17:05	7,774,078.00 INR	7,779,177.80 INR	7,779,177.80 INR	7,774,078.00 INR	+0.07%	6
2026-10-19 17:06 — 2026-10-19 17:11	7,781,691.75 INR	7,774,133.94 INR	7,781,691.75 INR	7,774,133.94 INR	-0.10%	6
2026-10-19 17:12 — 2026-10-19 17:17	7,774,133.94 INR	7,771,184.36 INR	7,774,133.94 INR	7,770,993.18 INR	-0.04%	6
2026-10-19 17:18 — 2026-10-19 17:23	7,771,184.36 INR	7,768,261.61 INR	7,775,933.36 INR	7,768,261.61 INR	-0.04%	6
2026-10-19 17:24 — 2026-10-19 17:29	7,768,261.61 INR	7,778,922.82 INR	7,780,652.08 INR	7,768,261.61 INR	+0.14%	6
2026-10-19 17:30 — 2026-10-19 17:35	7,781,973.58 INR	7,770,744.65 INR	7,781,973.58 INR	7,770,744.65 INR	-0.14%	6
2026-10-19 17:36 — 2026-10-19 17:41	7,770,744.65 INR	7,766,247.25 INR	7,771,990.06 INR	7,766,247.25 INR	-0.06%	6
2026-10-19 17:42 — 2026-10-19 17:47	7,768,791.45 INR	7,774,462.01 INR	7,774,462.01 INR	7,768,791.45 INR	+0.07%	6
2026-10-19 17:48 — 2026-10-19 17:53	7,768,963.17 INR	7,765,718.36 INR	7,768,963.17 INR	7,765,674.40 INR	-0.04%	6
2026-10-19 17:54 — 2026-10-19 17:59	7,763,952.39 INR	7,767,034.85 INR	7,767,034.85 INR	7,763,952.39 INR	+0.04%	6
2026-10-19 18:00 — 2026-10-19 18:05	7,767,034.85 INR	7,778,952.47 INR	7,778,952.47 INR	7,767,034.85 INR	+0.15%	6
2026-10-19 18:06 — 2026-10-19 18:11	7,775,402.27 INR	7,783,798.95 INR	7,784,084.89 INR	7,775,402.27 INR	+0.11%	6
2026-10-19 18:12 — 2026-10-19 18:17	7,789,195.75 INR	7,780,020.60 INR	7,789,195.75 INR	7,780,020.60 INR	-0.12%	6
2026-10-19 18:18 — 2026-10-19 18:23	7,777,248.84 INR	7,772,897.49 INR	7,777,298.62 INR	7,772,897.49 INR	-0.06%	6
2026-10-19 18:24 — 2026-10-19 18:29	7,772,897.49 INR	7,760,264.62 INR	7,772,897.49 INR	7,760,264.62 INR	-0.16%	6
2026-10-19 18:30 — 2026-10-19 18:35	7,760,264.62 INR	7,765,746.26 INR	7,765,746.26 INR	7,757,297.32 INR	+0.07%	6
2026-10-19 18:36 — 2026-10-19 18:41	7,765,746.26 INR	7,767,054.44 INR	7,767,102.44 INR	7,764,298.29 INR	+0.02%	6
2026-10-19 18:42 — 2026-10-19 18:47	7,770,343.06 INR	7,771,550.33 INR	7,771,550.33 INR	7,768,686.12 INR	+0.02%	6
2026-10-19 18:48 — 2026-10-19 18:53	7,771,550.33 INR	7,775,038.50 INR	7,775,203.12 INR	7,771,550.33 INR	+0.04%	6
2026-10-19 18:54 — 2026-10-19 18:59	7,776,044.47 INR	7,776,671.54 INR	7,776,671.54 INR	7,775,499.26 INR	+0.01%	6
2026-10-19 19:00 — 2026-10-19 19:05	7,774,865.42 INR	7,770,593.46 INR	7,774,865.42 INR	7,769,540.29 INR	-0.05%	6
2026-10-19 19:06 — 2026-10-19 19:11	7,770,593.46 INR	7,764,387.56 INR	7,773,934.81 INR	7,764,387.56 INR	-0.08%	6
2026-10-19 19:12 — 2026-10-19 19:13	7,765,051.45 INR	7,765,051.45 INR	7,765,051.45 INR	7,765,051.45 INR	0.00%	2