Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Hari Ini

Periode waktu: 2026-10-30 17:00 — 2026-10-30 18:29 UTC

Harga pertama tercatat: 7,336,325.66 INR
2026-10-30 17:00 UTC
Harga terakhir tercatat: 7,301,884.59 INR
2026-10-30 18:29 UTC
Harga tertinggi tercatat: 7,344,819.28 INR
2026-10-30 17:07 UTC
Harga terendah tercatat: 7,301,884.59 INR
2026-10-30 18:29 UTC
Perubahan: -34,441.07 INR
-0.47%
Catatan: 90

Jeda terpanjang antar catatan: 00:01:32.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-30 17:00 — 2026-10-30 17:03	7,336,325.66 INR	7,342,745.23 INR	7,342,745.23 INR	7,336,325.66 INR	+0.09%	4
2026-10-30 17:04 — 2026-10-30 17:07	7,342,745.23 INR	7,344,819.28 INR	7,344,819.28 INR	7,341,755.17 INR	+0.03%	4
2026-10-30 17:08 — 2026-10-30 17:11	7,344,819.28 INR	7,340,147.02 INR	7,344,819.28 INR	7,340,147.02 INR	-0.06%	4
2026-10-30 17:12 — 2026-10-30 17:15	7,330,714.19 INR	7,330,311.66 INR	7,330,714.19 INR	7,330,311.66 INR	-0.01%	4
2026-10-30 17:16 — 2026-10-30 17:19	7,331,369.32 INR	7,323,795.93 INR	7,331,369.32 INR	7,323,795.93 INR	-0.10%	4
2026-10-30 17:20 — 2026-10-30 17:23	7,325,568.12 INR	7,332,832.34 INR	7,332,832.34 INR	7,325,568.12 INR	+0.10%	4
2026-10-30 17:24 — 2026-10-30 17:27	7,332,504.90 INR	7,334,779.84 INR	7,334,779.84 INR	7,332,504.90 INR	+0.03%	4
2026-10-30 17:28 — 2026-10-30 17:31	7,323,872.00 INR	7,324,842.35 INR	7,324,842.35 INR	7,323,872.00 INR	+0.01%	4
2026-10-30 17:32 — 2026-10-30 17:35	7,330,805.32 INR	7,327,742.57 INR	7,330,805.32 INR	7,327,742.57 INR	-0.04%	4
2026-10-30 17:36 — 2026-10-30 17:39	7,328,074.16 INR	7,326,929.55 INR	7,328,074.16 INR	7,326,929.55 INR	-0.02%	4
2026-10-30 17:40 — 2026-10-30 17:43	7,327,213.65 INR	7,325,543.46 INR	7,327,213.65 INR	7,325,543.46 INR	-0.02%	4
2026-10-30 17:44 — 2026-10-30 17:47	7,325,036.14 INR	7,329,287.30 INR	7,329,287.30 INR	7,325,036.14 INR	+0.06%	4
2026-10-30 17:48 — 2026-10-30 17:51	7,329,287.30 INR	7,329,662.86 INR	7,329,662.86 INR	7,329,030.72 INR	+0.01%	4
2026-10-30 17:52 — 2026-10-30 17:55	7,329,662.86 INR	7,329,180.72 INR	7,331,367.09 INR	7,329,180.72 INR	-0.01%	4
2026-10-30 17:56 — 2026-10-30 17:59	7,329,180.72 INR	7,318,703.42 INR	7,329,180.72 INR	7,318,703.42 INR	-0.14%	4
2026-10-30 18:00 — 2026-10-30 18:03	7,319,248.25 INR	7,318,175.42 INR	7,319,248.25 INR	7,318,175.42 INR	-0.01%	4
2026-10-30 18:04 — 2026-10-30 18:07	7,316,916.20 INR	7,316,033.58 INR	7,316,916.20 INR	7,316,033.58 INR	-0.01%	4
2026-10-30 18:08 — 2026-10-30 18:11	7,314,589.74 INR	7,315,820.10 INR	7,315,820.10 INR	7,314,589.74 INR	+0.02%	4
2026-10-30 18:12 — 2026-10-30 18:15	7,320,657.76 INR	7,319,156.29 INR	7,320,657.76 INR	7,319,156.29 INR	-0.02%	4
2026-10-30 18:16 — 2026-10-30 18:19	7,320,048.99 INR	7,310,701.29 INR	7,320,048.99 INR	7,310,701.29 INR	-0.13%	4
2026-10-30 18:20 — 2026-10-30 18:23	7,308,991.52 INR	7,305,300.18 INR	7,308,991.52 INR	7,305,300.18 INR	-0.05%	4
2026-10-30 18:24 — 2026-10-30 18:27	7,304,391.02 INR	7,305,523.17 INR	7,306,607.18 INR	7,304,391.02 INR	+0.02%	4
2026-10-30 18:28 — 2026-10-30 18:29	7,305,523.17 INR	7,301,884.59 INR	7,305,523.17 INR	7,301,884.59 INR	-0.05%	2