Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 40 Menit

Periode waktu: 2026-10-18 19:12 — 2026-10-18 19:52 UTC

Harga pertama tercatat: 7,702,004.29 INR
2026-10-18 19:13 UTC
Harga terakhir tercatat: 7,680,331.32 INR
2026-10-18 19:52 UTC
Harga tertinggi tercatat: 7,702,229.29 INR
2026-10-18 19:20 UTC
Harga terendah tercatat: 7,668,387.71 INR
2026-10-18 19:47 UTC
Perubahan: -21,672.97 INR
-0.28%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-18 19:13	7,702,004.29 INR	7,702,004.29 INR	7,702,004.29 INR	7,702,004.29 INR	—	1
2026-10-18 19:14 — 2026-10-18 19:15	7,702,015.48 INR	7,702,015.48 INR	7,702,015.48 INR	7,702,015.48 INR	0.00%	2
2026-10-18 19:16 — 2026-10-18 19:17	7,700,564.79 INR	7,700,564.79 INR	7,700,564.79 INR	7,700,564.79 INR	0.00%	2
2026-10-18 19:18 — 2026-10-18 19:19	7,701,816.47 INR	7,701,816.47 INR	7,701,816.47 INR	7,701,816.47 INR	0.00%	2
2026-10-18 19:20 — 2026-10-18 19:21	7,702,229.29 INR	7,702,229.29 INR	7,702,229.29 INR	7,702,229.29 INR	0.00%	2
2026-10-18 19:22 — 2026-10-18 19:23	7,700,101.41 INR	7,697,653.29 INR	7,700,101.41 INR	7,697,653.29 INR	-0.03%	2
2026-10-18 19:24 — 2026-10-18 19:25	7,697,653.29 INR	7,694,477.05 INR	7,697,653.29 INR	7,694,477.05 INR	-0.04%	2
2026-10-18 19:26 — 2026-10-18 19:27	7,694,477.05 INR	7,692,089.40 INR	7,694,477.05 INR	7,692,089.40 INR	-0.03%	2
2026-10-18 19:28 — 2026-10-18 19:29	7,692,146.70 INR	7,692,146.70 INR	7,692,146.70 INR	7,692,146.70 INR	0.00%	2
2026-10-18 19:30 — 2026-10-18 19:31	7,689,975.00 INR	7,689,975.00 INR	7,689,975.00 INR	7,689,975.00 INR	0.00%	2
2026-10-18 19:32 — 2026-10-18 19:33	7,685,243.49 INR	7,685,243.49 INR	7,685,243.49 INR	7,685,243.49 INR	0.00%	2
2026-10-18 19:34 — 2026-10-18 19:35	7,682,883.38 INR	7,682,883.38 INR	7,682,883.38 INR	7,682,883.38 INR	0.00%	2
2026-10-18 19:36 — 2026-10-18 19:37	7,682,639.98 INR	7,682,639.98 INR	7,682,639.98 INR	7,682,639.98 INR	0.00%	2
2026-10-18 19:38 — 2026-10-18 19:39	7,678,005.30 INR	7,678,005.30 INR	7,678,005.30 INR	7,678,005.30 INR	0.00%	2
2026-10-18 19:40 — 2026-10-18 19:41	7,682,226.79 INR	7,682,226.79 INR	7,682,226.79 INR	7,682,226.79 INR	0.00%	2
2026-10-18 19:42 — 2026-10-18 19:43	7,672,215.05 INR	7,672,215.05 INR	7,672,215.05 INR	7,672,215.05 INR	0.00%	2
2026-10-18 19:44 — 2026-10-18 19:45	7,674,553.91 INR	7,674,553.91 INR	7,674,553.91 INR	7,674,553.91 INR	0.00%	2
2026-10-18 19:46 — 2026-10-18 19:47	7,674,283.43 INR	7,668,387.71 INR	7,674,283.43 INR	7,668,387.71 INR	-0.08%	2
2026-10-18 19:48 — 2026-10-18 19:49	7,668,387.71 INR	7,678,305.27 INR	7,678,305.27 INR	7,668,387.71 INR	+0.13%	2
2026-10-18 19:50 — 2026-10-18 19:51	7,683,390.11 INR	7,683,390.11 INR	7,683,390.11 INR	7,683,390.11 INR	0.00%	2
2026-10-18 19:52	7,680,331.32 INR	7,680,331.32 INR	7,680,331.32 INR	7,680,331.32 INR	—	1

Harga Bitcoin INR · Langsung · Semua periode

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

-21,672.97 INR -0.28 %

Harga pertama tercatat:
2026-10-18 19:13 UTC
7,702,004.29 INR

Harga terakhir tercatat:
2026-10-18 19:52 UTC
7,680,331.32 INR

Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 21,672.97 Rupee India, menunjukkan tren sebesar -0.28 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

-421,457,805,958.84 INR -0.27 %

Kapasitas Pasar:
2026-10-18 19:13 UTC
154,791,112,542,301.62 INR

Kapasitas Pasar:
2026-10-18 19:52 UTC
154,369,654,736,342.78 INR

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 421,457,805,958.84 Rupee India, menunjukkan tren sebesar -0.27 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

—

Minimum — sats/vByte
Ekonomi — sats/vByte
Jam — sats/vByte
Setengah Jam — sats/vByte
Tercepat — sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee India (INR) · 2026-10-18 19:13 — 2026-10-18 19:52 UTC

Harga Bitcoin terakhir 40 menit di Rupee India

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — INR · Terakhir 40 Menit

Kalkulator Bitcoin

INR

Harga pertama tercatat:
2026-10-18 19:13 UTC
7,702,004.29 INR

Harga terakhir tercatat:
2026-10-18 19:52 UTC
7,680,331.32 INR

Kapasitas Pasar:
2026-10-18 19:13 UTC
154,791,112,542,301.62 INR

Kapasitas Pasar:
2026-10-18 19:52 UTC
154,369,654,736,342.78 INR

—

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Rupee India

Terakhir 40 Menit

Tren Harga Bitcoin — INR · Terakhir 40 Menit

Kalkulator Bitcoin

INR

Harga pertama tercatat:2026-10-18 19:13 UTC 7,702,004.29 INR

Harga terakhir tercatat:2026-10-18 19:52 UTC 7,680,331.32 INR

Kapasitas Pasar:2026-10-18 19:13 UTC 154,791,112,542,301.62 INR

Kapasitas Pasar:2026-10-18 19:52 UTC 154,369,654,736,342.78 INR

—

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-18 19:13 UTC
7,702,004.29 INR

Harga terakhir tercatat:
2026-10-18 19:52 UTC
7,680,331.32 INR

Kapasitas Pasar:
2026-10-18 19:13 UTC
154,791,112,542,301.62 INR

Kapasitas Pasar:
2026-10-18 19:52 UTC
154,369,654,736,342.78 INR