Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 40 Menit

Periode waktu: 2026-10-13 17:21 — 2026-10-13 18:01 UTC

Harga pertama tercatat: 111,447,178 KRW
2026-10-13 17:22 UTC
Harga terakhir tercatat: 111,311,397 KRW
2026-10-13 18:01 UTC
Harga tertinggi tercatat: 111,538,826 KRW
2026-10-13 17:30 UTC
Harga terendah tercatat: 111,235,939 KRW
2026-10-13 17:57 UTC
Perubahan: -135,781 KRW
-0.12%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 17:22 — 2026-10-13 17:23	111,447,178 KRW	111,447,178 KRW	111,447,178 KRW	111,447,178 KRW	0.00%	2
2026-10-13 17:24 — 2026-10-13 17:25	111,462,348 KRW	111,462,348 KRW	111,462,348 KRW	111,462,348 KRW	0.00%	2
2026-10-13 17:26 — 2026-10-13 17:27	111,464,900 KRW	111,471,818 KRW	111,471,818 KRW	111,464,900 KRW	+0.01%	2
2026-10-13 17:28 — 2026-10-13 17:29	111,471,818 KRW	111,505,792 KRW	111,505,792 KRW	111,471,818 KRW	+0.03%	2
2026-10-13 17:30 — 2026-10-13 17:31	111,538,826 KRW	111,538,826 KRW	111,538,826 KRW	111,538,826 KRW	0.00%	2
2026-10-13 17:32 — 2026-10-13 17:33	111,506,841 KRW	111,506,841 KRW	111,506,841 KRW	111,506,841 KRW	0.00%	2
2026-10-13 17:34 — 2026-10-13 17:35	111,537,446 KRW	111,500,084 KRW	111,537,446 KRW	111,500,084 KRW	-0.03%	2
2026-10-13 17:36 — 2026-10-13 17:37	111,500,084 KRW	111,515,235 KRW	111,515,235 KRW	111,500,084 KRW	+0.01%	2
2026-10-13 17:38 — 2026-10-13 17:39	111,515,235 KRW	111,501,906 KRW	111,515,235 KRW	111,501,906 KRW	-0.01%	2
2026-10-13 17:40 — 2026-10-13 17:41	111,485,128 KRW	111,485,128 KRW	111,485,128 KRW	111,485,128 KRW	0.00%	2
2026-10-13 17:42 — 2026-10-13 17:43	111,516,560 KRW	111,516,560 KRW	111,516,560 KRW	111,516,560 KRW	0.00%	2
2026-10-13 17:44 — 2026-10-13 17:45	111,491,364 KRW	111,529,629 KRW	111,529,629 KRW	111,491,364 KRW	+0.03%	2
2026-10-13 17:46 — 2026-10-13 17:47	111,529,629 KRW	111,499,578 KRW	111,529,629 KRW	111,499,578 KRW	-0.03%	2
2026-10-13 17:48 — 2026-10-13 17:49	111,499,578 KRW	111,499,365 KRW	111,499,578 KRW	111,499,365 KRW	0.00%	2
2026-10-13 17:50 — 2026-10-13 17:51	111,506,246 KRW	111,506,246 KRW	111,506,246 KRW	111,506,246 KRW	0.00%	2
2026-10-13 17:52 — 2026-10-13 17:53	111,438,288 KRW	111,368,434 KRW	111,438,288 KRW	111,368,434 KRW	-0.06%	2
2026-10-13 17:54 — 2026-10-13 17:55	111,368,434 KRW	111,253,530 KRW	111,368,434 KRW	111,253,530 KRW	-0.10%	2
2026-10-13 17:56 — 2026-10-13 17:57	111,253,530 KRW	111,235,939 KRW	111,253,530 KRW	111,235,939 KRW	-0.02%	2
2026-10-13 17:58 — 2026-10-13 17:59	111,235,939 KRW	111,284,395 KRW	111,284,395 KRW	111,235,939 KRW	+0.04%	2
2026-10-13 18:00 — 2026-10-13 18:01	111,284,395 KRW	111,311,397 KRW	111,311,397 KRW	111,284,395 KRW	+0.02%	2

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

-135,781.09 KRW -0.12 %

Harga pertama tercatat:
2026-10-13 17:22 UTC
111,447,178 KRW

Harga terakhir tercatat:
2026-10-13 18:01 UTC
111,311,397 KRW

Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 135,781.09 Won Korea Selatan, menunjukkan tren sebesar -0.12 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

-3,041,172,519,203.50 KRW -0.14 %

Kapasitas Pasar:
2026-10-13 17:22 UTC
2,240,142,782,855,710 KRW

Kapasitas Pasar:
2026-10-13 18:01 UTC
2,237,101,610,336,507 KRW

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 3,041,172,519,203.50 Won Korea Selatan, menunjukkan tren sebesar -0.14 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-10-14 0:22

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-13 17:22 — 2026-10-13 18:01 UTC

Harga Bitcoin terakhir 40 menit di Won Korea Selatan

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — KRW · Terakhir 40 Menit

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-13 17:22 UTC
111,447,178 KRW

Harga terakhir tercatat:
2026-10-13 18:01 UTC
111,311,397 KRW

Kapasitas Pasar:
2026-10-13 17:22 UTC
2,240,142,782,855,710 KRW

Kapasitas Pasar:
2026-10-13 18:01 UTC
2,237,101,610,336,507 KRW

2026-10-14 0:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Won Korea Selatan

Terakhir 40 Menit

Tren Harga Bitcoin — KRW · Terakhir 40 Menit

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-13 17:22 UTC 111,447,178 KRW

Harga terakhir tercatat:2026-10-13 18:01 UTC 111,311,397 KRW

Kapasitas Pasar:2026-10-13 17:22 UTC 2,240,142,782,855,710 KRW

Kapasitas Pasar:2026-10-13 18:01 UTC 2,237,101,610,336,507 KRW

2026-10-14 0:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-13 17:22 UTC
111,447,178 KRW

Harga terakhir tercatat:
2026-10-13 18:01 UTC
111,311,397 KRW

Kapasitas Pasar:
2026-10-13 17:22 UTC
2,240,142,782,855,710 KRW

Kapasitas Pasar:
2026-10-13 18:01 UTC
2,237,101,610,336,507 KRW