Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 40 Menit

Periode waktu: 2026-10-16 16:04 — 2026-10-16 16:44 UTC

Harga pertama tercatat: 108,403,897 KRW
2026-10-16 16:05 UTC
Harga terakhir tercatat: 108,703,767 KRW
2026-10-16 16:44 UTC
Harga tertinggi tercatat: 108,852,766 KRW
2026-10-16 16:28 UTC
Harga terendah tercatat: 108,403,897 KRW
2026-10-16 16:05 UTC
Perubahan: 299,870 KRW
+0.28%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:03.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 16:05	108,403,897 KRW	108,403,897 KRW	108,403,897 KRW	108,403,897 KRW	—	1
2026-10-16 16:06 — 2026-10-16 16:07	108,403,897 KRW	108,409,537 KRW	108,409,537 KRW	108,403,897 KRW	+0.01%	2
2026-10-16 16:08 — 2026-10-16 16:09	108,409,537 KRW	108,500,622 KRW	108,500,622 KRW	108,409,537 KRW	+0.08%	2
2026-10-16 16:10 — 2026-10-16 16:11	108,500,622 KRW	108,464,323 KRW	108,500,622 KRW	108,464,323 KRW	-0.03%	2
2026-10-16 16:12 — 2026-10-16 16:13	108,464,323 KRW	108,621,023 KRW	108,621,023 KRW	108,464,323 KRW	+0.14%	2
2026-10-16 16:14 — 2026-10-16 16:15	108,621,023 KRW	108,702,557 KRW	108,702,557 KRW	108,621,023 KRW	+0.08%	2
2026-10-16 16:16 — 2026-10-16 16:17	108,702,557 KRW	108,790,735 KRW	108,790,735 KRW	108,702,557 KRW	+0.08%	2
2026-10-16 16:18 — 2026-10-16 16:19	108,790,735 KRW	108,763,213 KRW	108,790,735 KRW	108,763,213 KRW	-0.03%	2
2026-10-16 16:20 — 2026-10-16 16:21	108,700,267 KRW	108,700,267 KRW	108,700,267 KRW	108,700,267 KRW	0.00%	2
2026-10-16 16:22 — 2026-10-16 16:23	108,783,445 KRW	108,783,445 KRW	108,783,445 KRW	108,783,445 KRW	0.00%	2
2026-10-16 16:24 — 2026-10-16 16:25	108,852,242 KRW	108,840,666 KRW	108,852,242 KRW	108,840,666 KRW	-0.01%	2
2026-10-16 16:26 — 2026-10-16 16:27	108,840,666 KRW	108,842,599 KRW	108,842,599 KRW	108,840,666 KRW	+0.00%	2
2026-10-16 16:28 — 2026-10-16 16:29	108,852,766 KRW	108,852,766 KRW	108,852,766 KRW	108,852,766 KRW	0.00%	2
2026-10-16 16:30 — 2026-10-16 16:31	108,838,959 KRW	108,838,959 KRW	108,838,959 KRW	108,838,959 KRW	0.00%	2
2026-10-16 16:32 — 2026-10-16 16:33	108,831,865 KRW	108,831,865 KRW	108,831,865 KRW	108,831,865 KRW	0.00%	2
2026-10-16 16:34 — 2026-10-16 16:35	108,801,470 KRW	108,801,470 KRW	108,801,470 KRW	108,801,470 KRW	0.00%	2
2026-10-16 16:36 — 2026-10-16 16:37	108,786,990 KRW	108,786,990 KRW	108,786,990 KRW	108,786,990 KRW	0.00%	2
2026-10-16 16:38 — 2026-10-16 16:39	108,734,296 KRW	108,749,693 KRW	108,749,693 KRW	108,734,296 KRW	+0.01%	2
2026-10-16 16:40 — 2026-10-16 16:41	108,749,693 KRW	108,781,993 KRW	108,781,993 KRW	108,749,693 KRW	+0.03%	2
2026-10-16 16:42 — 2026-10-16 16:43	108,779,434 KRW	108,779,434 KRW	108,779,434 KRW	108,779,434 KRW	0.00%	2
2026-10-16 16:44	108,703,767 KRW	108,703,767 KRW	108,703,767 KRW	108,703,767 KRW	—	1

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

299,870.11 KRW 0.28 %

Harga pertama tercatat:
2026-10-16 16:05 UTC
108,403,897 KRW

Harga terakhir tercatat:
2026-10-16 16:44 UTC
108,703,767 KRW

Dalam Terakhir 40 Menit, harga Bitcoin telah meningkat sebesar 299,870.11 Won Korea Selatan, menunjukkan tren sebesar 0.28 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

5,701,639,984,583.00 KRW 0.26 %

Kapasitas Pasar:
2026-10-16 16:05 UTC
2,178,608,003,194,782 KRW

Kapasitas Pasar:
2026-10-16 16:44 UTC
2,184,309,643,179,365 KRW

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin meningkat sebesar 5,701,639,984,583.00 Won Korea Selatan, menunjukkan tren sebesar 0.26 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-10-16 23:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-16 16:05 — 2026-10-16 16:44 UTC

Harga Bitcoin terakhir 40 menit di Won Korea Selatan

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — KRW · Terakhir 40 Menit

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-16 16:05 UTC
108,403,897 KRW

Harga terakhir tercatat:
2026-10-16 16:44 UTC
108,703,767 KRW

Kapasitas Pasar:
2026-10-16 16:05 UTC
2,178,608,003,194,782 KRW

Kapasitas Pasar:
2026-10-16 16:44 UTC
2,184,309,643,179,365 KRW

2026-10-16 23:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Won Korea Selatan

Terakhir 40 Menit

Tren Harga Bitcoin — KRW · Terakhir 40 Menit

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-16 16:05 UTC 108,403,897 KRW

Harga terakhir tercatat:2026-10-16 16:44 UTC 108,703,767 KRW

Kapasitas Pasar:2026-10-16 16:05 UTC 2,178,608,003,194,782 KRW

Kapasitas Pasar:2026-10-16 16:44 UTC 2,184,309,643,179,365 KRW

2026-10-16 23:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-16 16:05 UTC
108,403,897 KRW

Harga terakhir tercatat:
2026-10-16 16:44 UTC
108,703,767 KRW

Kapasitas Pasar:
2026-10-16 16:05 UTC
2,178,608,003,194,782 KRW

Kapasitas Pasar:
2026-10-16 16:44 UTC
2,184,309,643,179,365 KRW