Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 90 Hari

Periode waktu: 2026-07-14 17:21 — 2026-10-12 17:21 UTC

Harga pertama tercatat: 96,559,996 KRW
2026-07-14 23:59 UTC
Harga terakhir tercatat: 112,279,059 KRW
2026-10-11 23:59 UTC
Harga tertinggi tercatat: 118,908,811 KRW
2026-09-21 23:59 UTC
Harga terendah tercatat: 89,011,541 KRW
2026-08-16 23:59 UTC
Perubahan: 15,719,063 KRW
+16.28%
Catatan: 89

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-14 23:59 — 2026-07-15 23:59	96,559,996 KRW	96,260,700 KRW	96,559,996 KRW	96,260,700 KRW	-0.31%	2
2026-07-16 23:59 — 2026-07-22 23:59	94,342,405 KRW	97,567,975 KRW	98,496,662 KRW	94,342,405 KRW	+3.42%	7
2026-07-23 23:59 — 2026-07-29 23:59	95,899,897 KRW	92,261,936 KRW	95,899,897 KRW	92,261,936 KRW	-3.79%	7
2026-07-30 23:59 — 2026-08-05 23:59	92,064,703 KRW	91,875,387 KRW	92,064,703 KRW	90,572,723 KRW	-0.21%	7
2026-08-06 23:59 — 2026-08-12 23:59	91,482,271 KRW	89,815,632 KRW	91,482,271 KRW	89,789,020 KRW	-1.82%	7
2026-08-13 23:59 — 2026-08-19 23:59	89,895,300 KRW	96,210,113 KRW	96,210,113 KRW	89,011,541 KRW	+7.02%	7
2026-08-20 23:59 — 2026-08-26 23:59	101,614,663 KRW	109,424,715 KRW	109,424,715 KRW	101,614,663 KRW	+7.69%	7
2026-08-27 23:59 — 2026-09-02 23:59	110,855,238 KRW	105,027,541 KRW	110,855,238 KRW	105,027,541 KRW	-5.26%	7
2026-09-03 23:59 — 2026-09-09 23:59	110,212,538 KRW	104,863,259 KRW	110,212,538 KRW	104,863,259 KRW	-4.85%	7
2026-09-10 23:59 — 2026-09-16 23:59	103,373,260 KRW	104,936,539 KRW	105,303,529 KRW	103,091,837 KRW	+1.51%	7
2026-09-17 23:59 — 2026-09-23 23:59	105,487,815 KRW	115,195,786 KRW	118,908,811 KRW	105,487,815 KRW	+9.20%	7
2026-09-24 23:59 — 2026-09-30 23:59	115,614,258 KRW	113,439,697 KRW	115,614,258 KRW	113,439,697 KRW	-1.88%	6
2026-10-01 23:59 — 2026-10-07 23:59	115,410,077 KRW	111,598,460 KRW	116,162,902 KRW	111,598,460 KRW	-3.30%	7
2026-10-08 23:59 — 2026-10-11 23:59	109,619,662 KRW	112,279,059 KRW	112,279,059 KRW	109,619,662 KRW	+2.43%	4

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 90 Hari

15,719,063.29 KRW 16.28 %

Harga pertama tercatat:
2026-07-14 23:59 UTC
96,559,996 KRW

Harga terakhir tercatat:
2026-10-11 23:59 UTC
112,279,059 KRW

Dalam Terakhir 90 Hari, harga Bitcoin telah meningkat sebesar 15,719,063.29 Won Korea Selatan, menunjukkan tren sebesar 16.28 dalam persentase

Kapasitas Pasar: Terakhir 90 Hari

319,626,906,336,966.50 KRW 16.5 %

Kapasitas Pasar:
2026-07-14 23:59 UTC
1,936,821,423,992,134 KRW

Kapasitas Pasar:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

Dalam Terakhir 90 Hari terakhir, Market Cap Bitcoin meningkat sebesar 319,626,906,336,966.50 Won Korea Selatan, menunjukkan tren sebesar 16.5 dalam persentase

Tarif Biaya Blok: Terakhir 90 Hari

2026-07-15 6:52

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-07-14 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 90 hari di Won Korea Selatan

Terakhir 90 Hari

Harga Bitcoin Terakhir 90 Hari

Kapasitas Pasar Bitcoin Terakhir 90 Hari

Tarif Biaya Blok Bitcoin Terakhir 90 Hari

Tren Harga Bitcoin — KRW · Terakhir 90 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-07-14 23:59 UTC
96,559,996 KRW

Harga terakhir tercatat:
2026-10-11 23:59 UTC
112,279,059 KRW

Kapasitas Pasar:
2026-07-14 23:59 UTC
1,936,821,423,992,134 KRW

Kapasitas Pasar:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

2026-07-15 6:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 90 hari di Won Korea Selatan

Terakhir 90 Hari

Tren Harga Bitcoin — KRW · Terakhir 90 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-07-14 23:59 UTC 96,559,996 KRW

Harga terakhir tercatat:2026-10-11 23:59 UTC 112,279,059 KRW

Kapasitas Pasar:2026-07-14 23:59 UTC 1,936,821,423,992,134 KRW

Kapasitas Pasar:2026-10-11 23:59 UTC 2,256,448,330,329,100 KRW

2026-07-15 6:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-14 23:59 UTC
96,559,996 KRW

Harga terakhir tercatat:
2026-10-11 23:59 UTC
112,279,059 KRW

Kapasitas Pasar:
2026-07-14 23:59 UTC
1,936,821,423,992,134 KRW

Kapasitas Pasar:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW