KRW
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 3 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 68,052.48 KRW, menunjukkan tren sebesar -0.06 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:15.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 111,038,043 KRW | 111,038,043 KRW | 111,038,043 KRW | 111,038,043 KRW | — | 1 | |
— |
111,045,506 KRW | 111,040,777 KRW | 111,059,869 KRW | 111,040,777 KRW | 0.00% | 8 |
— |
111,029,833 KRW | 110,980,592 KRW | 111,029,833 KRW | 110,980,592 KRW | -0.04% | 8 |
— |
110,964,101 KRW | 110,960,288 KRW | 110,964,101 KRW | 110,951,089 KRW | 0.00% | 8 |
— |
110,956,566 KRW | 110,982,990 KRW | 110,982,990 KRW | 110,956,566 KRW | +0.02% | 8 |
— |
110,982,990 KRW | 110,924,860 KRW | 110,982,990 KRW | 110,912,321 KRW | -0.05% | 8 |
— |
110,928,755 KRW | 110,934,024 KRW | 110,936,383 KRW | 110,928,755 KRW | +0.00% | 8 |
— |
110,934,024 KRW | 110,901,391 KRW | 110,934,024 KRW | 110,893,686 KRW | -0.03% | 8 |
— |
110,897,066 KRW | 110,919,747 KRW | 110,919,747 KRW | 110,892,030 KRW | +0.02% | 8 |
— |
110,919,745 KRW | 110,910,374 KRW | 110,919,745 KRW | 110,895,134 KRW | -0.01% | 8 |
— |
110,910,374 KRW | 110,961,980 KRW | 110,961,980 KRW | 110,910,374 KRW | +0.05% | 8 |
— |
110,961,980 KRW | 110,975,279 KRW | 110,975,279 KRW | 110,961,980 KRW | +0.01% | 8 |
— |
110,971,027 KRW | 110,947,325 KRW | 110,971,027 KRW | 110,947,325 KRW | -0.02% | 8 |
— |
110,947,325 KRW | 110,899,479 KRW | 110,947,325 KRW | 110,899,406 KRW | -0.04% | 8 |
— |
110,899,479 KRW | 110,908,125 KRW | 110,909,326 KRW | 110,897,737 KRW | +0.01% | 8 |
— |
110,908,125 KRW | 110,909,408 KRW | 110,909,408 KRW | 110,906,932 KRW | +0.00% | 8 |
— |
110,896,538 KRW | 110,966,839 KRW | 110,966,839 KRW | 110,885,767 KRW | +0.06% | 8 |
— |
110,974,667 KRW | 111,009,750 KRW | 111,021,944 KRW | 110,974,667 KRW | +0.03% | 8 |
— |
111,010,154 KRW | 111,031,568 KRW | 111,031,648 KRW | 111,010,154 KRW | +0.02% | 8 |
— |
111,032,471 KRW | 110,984,632 KRW | 111,032,471 KRW | 110,977,443 KRW | -0.04% | 8 |
— |
110,986,005 KRW | 110,992,289 KRW | 110,992,289 KRW | 110,979,381 KRW | +0.01% | 8 |
— |
111,003,699 KRW | 110,986,982 KRW | 111,004,967 KRW | 110,986,982 KRW | -0.02% | 8 |
— |
110,980,593 KRW | 110,951,667 KRW | 110,982,216 KRW | 110,950,983 KRW | -0.03% | 8 |
— |
110,963,593 KRW | 110,969,991 KRW | 110,969,991 KRW | 110,963,593 KRW | +0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 3 Jam
-68,052.48 KRW -0.06 %
Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 68,052.48 Won Korea Selatan, menunjukkan tren sebesar -0.06 dalam persentase
Kapasitas Pasar: Terakhir 3 Jam
-2,108,230,661,908.00 KRW -0.09 %
Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin turun sebesar 2,108,230,661,908.00 Won Korea Selatan, menunjukkan tren sebesar -0.09 dalam persentase
Tarif Biaya Blok: Terakhir 3 Jam
Won Korea Selatan (KRW) · 2026-10-10 09:35 — 2026-10-10 12:34 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).