Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 7 Hari

Periode waktu: 2026-10-07 15:19 — 2026-10-14 15:19 UTC

Harga pertama tercatat

111,681,498 KRW
2026-10-07 15:59 UTC

Harga terakhir tercatat

109,819,769 KRW
2026-10-14 14:59 UTC

Harga tertinggi tercatat

112,870,495 KRW
2026-10-13 08:16 UTC

Harga terendah tercatat

107,935,378 KRW
2026-10-08 17:29 UTC

Perubahan

-1,861,729 KRW
-1.67%

Catatan

10,020

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-07 15:59 — 2026-10-07 23:59	111,681,498 KRW	111,598,460 KRW	111,963,259 KRW	111,142,282 KRW	-0.07%	481
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 14:59	111,410,674 KRW	109,819,769 KRW	112,179,118 KRW	109,700,936 KRW	-1.43%	900