Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 7 Hari

Periode waktu: 2026-10-04 20:30 — 2026-10-11 20:30 UTC

Harga pertama tercatat

115,275,949 KRW
2026-10-04 20:59 UTC

Harga terakhir tercatat

112,097,506 KRW
2026-10-11 19:59 UTC

Harga tertinggi tercatat

116,773,130 KRW
2026-10-05 02:59 UTC

Harga terendah tercatat

108,237,319 KRW
2026-10-08 17:59 UTC

Perubahan

-3,178,443 KRW
-2.76%

Catatan

168

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-04 20:59 — 2026-10-04 23:59	115,275,949 KRW	116,162,902 KRW	116,162,902 KRW	115,275,949 KRW	+0.77%	4
2026-10-05 00:59 — 2026-10-05 23:59	116,434,376 KRW	115,261,942 KRW	116,773,130 KRW	114,413,828 KRW	-1.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 23:59	110,598,731 KRW	111,146,918 KRW	111,333,565 KRW	110,598,731 KRW	+0.50%	24
2026-10-11 00:59 — 2026-10-11 19:59	111,110,226 KRW	112,097,506 KRW	112,432,565 KRW	110,969,365 KRW	+0.89%	20