Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 7 Hari

Periode waktu: 2026-10-09 11:34 — 2026-10-16 11:34 UTC

Harga pertama tercatat

111,501,876 KRW
2026-10-09 11:59 UTC

Harga terakhir tercatat

109,360,421 KRW
2026-10-16 10:59 UTC

Harga tertinggi tercatat

112,870,495 KRW
2026-10-13 08:16 UTC

Harga terendah tercatat

107,388,754 KRW
2026-10-15 13:56 UTC

Perubahan

-2,141,456 KRW
-1.92%

Catatan

10,019

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 11:59 — 2026-10-09 23:59	111,501,876 KRW	110,680,009 KRW	111,723,657 KRW	110,263,598 KRW	-0.74%	721
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 10:59	110,141,149 KRW	109,360,421 KRW	110,957,830 KRW	108,746,647 KRW	-0.71%	660