Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 7 Hari

Periode waktu: 2026-10-06 19:10 — 2026-10-13 19:10 UTC

Harga pertama tercatat

114,529,575 KRW
2026-10-06 19:59 UTC

Harga terakhir tercatat

111,443,562 KRW
2026-10-13 18:59 UTC

Harga tertinggi tercatat

114,736,099 KRW
2026-10-06 23:48 UTC

Harga terendah tercatat

107,935,378 KRW
2026-10-08 17:29 UTC

Perubahan

-3,086,013 KRW
-2.69%

Catatan

10,020

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-06 19:59 — 2026-10-06 23:59	114,529,575 KRW	114,667,783 KRW	114,736,099 KRW	114,229,409 KRW	+0.12%	241
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 18:59	109,203,039 KRW	111,443,562 KRW	112,870,495 KRW	108,397,528 KRW	+2.05%	1,140