Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 20 Hari

Periode waktu: 2026-10-09 10:12 — 2026-10-29 10:12 UTC

Harga pertama tercatat: 110,640,902 KRW
2026-10-09 10:59 UTC
Harga terakhir tercatat: 107,226,491 KRW
2026-10-29 09:59 UTC
Harga tertinggi tercatat: 112,870,495 KRW
2026-10-13 08:16 UTC
Harga terendah tercatat: 104,896,491 KRW
2026-10-26 03:56 UTC
Perubahan: -3,414,411 KRW
-3.09%
Catatan: 28,732

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 10:59 — 2026-10-09 23:59	110,640,902 KRW	110,680,009 KRW	111,872,983 KRW	110,263,598 KRW	+0.04%	781
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,481,711 KRW	108,941,826 KRW	110,451,657 KRW	108,696,462 KRW	-0.49%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	108,954,978 KRW	109,862,799 KRW	110,410,457 KRW	107,736,888 KRW	+0.83%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	109,854,804 KRW	111,555,943 KRW	112,542,079 KRW	109,355,874 KRW	+1.55%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,487,942 KRW	107,838,123 KRW	111,850,846 KRW	107,418,479 KRW	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	107,836,567 KRW	107,332,033 KRW	108,640,835 KRW	106,483,964 KRW	-0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	107,332,033 KRW	106,995,302 KRW	107,340,708 KRW	104,931,380 KRW	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	106,968,379 KRW	106,002,022 KRW	107,131,486 KRW	105,687,531 KRW	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	105,944,160 KRW	106,045,843 KRW	107,036,484 KRW	104,896,491 KRW	+0.10%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	106,050,946 KRW	107,228,498 KRW	107,907,151 KRW	105,273,625 KRW	+1.11%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	107,218,027 KRW	108,892,510 KRW	109,574,958 KRW	107,061,424 KRW	+1.56%	1,439
2026-10-29 00:00 — 2026-10-29 09:59	108,892,510 KRW	107,226,491 KRW	108,970,014 KRW	106,256,212 KRW	-1.53%	600

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-3,414,411.26 KRW -3.09 %

Harga pertama tercatat:
2026-10-09 10:59 UTC
110,640,902 KRW

Harga terakhir tercatat:
2026-10-29 09:59 UTC
107,226,491 KRW

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 3,414,411.26 Won Korea Selatan, menunjukkan tren sebesar -3.09 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-67,305,433,142,087.00 KRW -3.03 %

Kapasitas Pasar:
2026-10-09 10:59 UTC
2,223,112,113,939,802 KRW

Kapasitas Pasar:
2026-10-29 09:59 UTC
2,155,806,680,797,714 KRW

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 67,305,433,142,087.00 Won Korea Selatan, menunjukkan tren sebesar -3.03 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-09 17:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-09 10:59 — 2026-10-29 09:59 UTC

Harga Bitcoin terakhir 20 hari di Won Korea Selatan

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — KRW · Terakhir 20 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-09 10:59 UTC
110,640,902 KRW

Harga terakhir tercatat:
2026-10-29 09:59 UTC
107,226,491 KRW

Kapasitas Pasar:
2026-10-09 10:59 UTC
2,223,112,113,939,802 KRW

Kapasitas Pasar:
2026-10-29 09:59 UTC
2,155,806,680,797,714 KRW

2026-10-09 17:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Won Korea Selatan

Terakhir 20 Hari

Tren Harga Bitcoin — KRW · Terakhir 20 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-09 10:59 UTC 110,640,902 KRW

Harga terakhir tercatat:2026-10-29 09:59 UTC 107,226,491 KRW

Kapasitas Pasar:2026-10-09 10:59 UTC 2,223,112,113,939,802 KRW

Kapasitas Pasar:2026-10-29 09:59 UTC 2,155,806,680,797,714 KRW

2026-10-09 17:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 10:59 UTC
110,640,902 KRW

Harga terakhir tercatat:
2026-10-29 09:59 UTC
107,226,491 KRW

Kapasitas Pasar:
2026-10-09 10:59 UTC
2,223,112,113,939,802 KRW

Kapasitas Pasar:
2026-10-29 09:59 UTC
2,155,806,680,797,714 KRW