Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 20 Hari

Periode waktu: 2026-09-26 23:02 — 2026-10-16 23:02 UTC

Harga pertama tercatat: 114,386,079 KRW
2026-09-26 23:59 UTC
Harga terakhir tercatat: 109,066,472 KRW
2026-10-16 22:59 UTC
Harga tertinggi tercatat: 117,678,364 KRW
2026-10-02 04:31 UTC
Harga terendah tercatat: 107,388,754 KRW
2026-10-15 13:56 UTC
Perubahan: -5,319,608 KRW
-4.65%
Catatan: 27,598

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-26 23:59	114,386,079 KRW	114,386,079 KRW	114,386,079 KRW	114,386,079 KRW	—	1
2026-09-27 00:00 — 2026-09-27 23:59	114,386,079 KRW	114,540,439 KRW	115,218,276 KRW	113,977,765 KRW	+0.13%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	114,490,660 KRW	113,591,612 KRW	115,346,544 KRW	112,221,545 KRW	-0.79%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 22:59	110,141,149 KRW	109,066,472 KRW	110,957,830 KRW	107,868,087 KRW	-0.98%	1,380

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-5,319,607.66 KRW -4.65 %

Harga pertama tercatat:
2026-09-26 23:59 UTC
114,386,079 KRW

Harga terakhir tercatat:
2026-10-16 22:59 UTC
109,066,472 KRW

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 5,319,607.66 Won Korea Selatan, menunjukkan tren sebesar -4.65 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-105,921,107,253,972.25 KRW -4.61 %

Kapasitas Pasar:
2026-09-26 23:59 UTC
2,298,036,051,372,928 KRW

Kapasitas Pasar:
2026-10-16 22:59 UTC
2,192,114,944,118,956 KRW

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 105,921,107,253,972.25 Won Korea Selatan, menunjukkan tren sebesar -4.61 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-27 6:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-26 23:59 — 2026-10-16 22:59 UTC

Harga Bitcoin terakhir 20 hari di Won Korea Selatan

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — KRW · Terakhir 20 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-09-26 23:59 UTC
114,386,079 KRW

Harga terakhir tercatat:
2026-10-16 22:59 UTC
109,066,472 KRW

Kapasitas Pasar:
2026-09-26 23:59 UTC
2,298,036,051,372,928 KRW

Kapasitas Pasar:
2026-10-16 22:59 UTC
2,192,114,944,118,956 KRW

2026-09-27 6:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Won Korea Selatan

Terakhir 20 Hari

Tren Harga Bitcoin — KRW · Terakhir 20 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-09-26 23:59 UTC 114,386,079 KRW

Harga terakhir tercatat:2026-10-16 22:59 UTC 109,066,472 KRW

Kapasitas Pasar:2026-09-26 23:59 UTC 2,298,036,051,372,928 KRW

Kapasitas Pasar:2026-10-16 22:59 UTC 2,192,114,944,118,956 KRW

2026-09-27 6:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-26 23:59 UTC
114,386,079 KRW

Harga terakhir tercatat:
2026-10-16 22:59 UTC
109,066,472 KRW

Kapasitas Pasar:
2026-09-26 23:59 UTC
2,298,036,051,372,928 KRW

Kapasitas Pasar:
2026-10-16 22:59 UTC
2,192,114,944,118,956 KRW