Harga Bitcoin DOT (Polkadot) — Terakhir 20 Hari

Tren Harga Bitcoin — DOT · Terakhir 20 Hari

Periode waktu: 2026-09-19 02:46 — 2026-10-09 02:46 UTC

Harga pertama tercatat: 70,332.04163744 DOT
2026-09-19 02:59 UTC
Harga terakhir tercatat: 71,655.54059213 DOT
2026-10-09 01:59 UTC
Harga tertinggi tercatat: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Harga terendah tercatat: 64,582.86536011 DOT
2026-09-26 16:59 UTC
Perubahan: 1,323.49895469 DOT
+1.88%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-19 02:59 — 2026-09-19 23:59	70,332.04163744 DOT	72,378.84125495 DOT	73,501.71171724 DOT	70,332.04163744 DOT	+2.91%	22
2026-09-20 00:59 — 2026-09-20 23:59	72,053.89349879 DOT	71,491.01432861 DOT	74,522.60623033 DOT	69,552.39524296 DOT	-0.78%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,456.35665457 DOT	71,831.55522385 DOT	73,701.71970496 DOT	70,056.03572735 DOT	+0.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	71,462.66240236 DOT	70,866.26569231 DOT	74,315.50731929 DOT	70,866.26569231 DOT	-0.83%	24
2026-09-23 00:59 — 2026-09-23 23:59	71,748.48683808 DOT	76,693.79743086 DOT	77,011.73425533 DOT	71,556.19925096 DOT	+6.89%	24
2026-09-24 00:59 — 2026-09-24 23:59	76,829.55671636 DOT	73,047.86845285 DOT	76,879.07641078 DOT	72,043.50991949 DOT	-4.92%	24
2026-09-25 00:59 — 2026-09-25 23:59	73,089.04171625 DOT	69,388.03854821 DOT	74,169.98564145 DOT	69,141.58840900 DOT	-5.06%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,343.39222829 DOT	67,901.44987481 DOT	69,768.46444481 DOT	64,582.86536011 DOT	-2.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	68,199.52713104 DOT	66,433.41882786 DOT	68,724.53651371 DOT	66,375.22237327 DOT	-2.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	66,975.86716031 DOT	70,769.02818481 DOT	71,646.91774173 DOT	66,849.25031523 DOT	+5.66%	24
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 01:59	72,949.34513216 DOT	71,655.54059213 DOT	72,949.34513216 DOT	71,655.54059213 DOT	-1.77%	2

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

1,323.50 DOT 1.88 %

Harga pertama tercatat:
2026-09-19 02:59 UTC
70,332.04163744 DOT

Harga terakhir tercatat:
2026-10-09 01:59 UTC
71,655.54059213 DOT

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 1,323.50 Polkadot, menunjukkan tren sebesar 1.88 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

27,228,399,688.61 DOT 1.93 %

Kapasitas Pasar:
2026-09-19 02:59 UTC
1,412,967,689,699.91552734 DOT

Kapasitas Pasar:
2026-10-09 01:59 UTC
1,440,196,089,388.52124023 DOT

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 27,228,399,688.61 Polkadot, menunjukkan tren sebesar 1.93 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-19 23:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-09-19 02:59 — 2026-10-09 01:59 UTC

Harga Bitcoin terakhir 20 hari di Polkadot

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — DOT · Terakhir 20 Hari

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-09-19 02:59 UTC
70,332.04163744 DOT

Harga terakhir tercatat:
2026-10-09 01:59 UTC
71,655.54059213 DOT

Kapasitas Pasar:
2026-09-19 02:59 UTC
1,412,967,689,699.91552734 DOT

Kapasitas Pasar:
2026-10-09 01:59 UTC
1,440,196,089,388.52124023 DOT

2026-09-19 23:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Polkadot

Terakhir 20 Hari

Tren Harga Bitcoin — DOT · Terakhir 20 Hari

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-09-19 02:59 UTC 70,332.04163744 DOT

Harga terakhir tercatat:2026-10-09 01:59 UTC 71,655.54059213 DOT

Kapasitas Pasar:2026-09-19 02:59 UTC 1,412,967,689,699.91552734 DOT

Kapasitas Pasar:2026-10-09 01:59 UTC 1,440,196,089,388.52124023 DOT

2026-09-19 23:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-19 02:59 UTC
70,332.04163744 DOT

Harga terakhir tercatat:
2026-10-09 01:59 UTC
71,655.54059213 DOT

Kapasitas Pasar:
2026-09-19 02:59 UTC
1,412,967,689,699.91552734 DOT

Kapasitas Pasar:
2026-10-09 01:59 UTC
1,440,196,089,388.52124023 DOT