Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Terakhir 6 Jam

Periode waktu: 2026-10-09 06:58 — 2026-10-09 12:58 UTC

Harga pertama tercatat

70,787.63949935 DOT
2026-10-09 06:59 UTC

Harga terakhir tercatat

70,594.37508765 DOT
2026-10-09 12:58 UTC

Harga tertinggi tercatat

71,059.86053086 DOT
2026-10-09 10:45 UTC

Harga terendah tercatat

68,853.66725447 DOT
2026-10-09 08:53 UTC

Perubahan

-193.26441171 DOT
-0.27%

Catatan

360

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 06:59	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	—	1
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:58	70,594.67198315 DOT	70,594.37508765 DOT	71,013.84487765 DOT	70,391.38730181 DOT	0.00%	59