Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Terakhir 6 Jam

Periode waktu: 2026-10-08 23:03 — 2026-10-09 05:03 UTC

Harga pertama tercatat

74,171.47450386 DOT
2026-10-08 23:04 UTC

Harga terakhir tercatat

70,869.94668128 DOT
2026-10-09 05:03 UTC

Harga tertinggi tercatat

74,992.88679111 DOT
2026-10-09 00:02 UTC

Harga terendah tercatat

70,726.34347973 DOT
2026-10-09 03:24 UTC

Perubahan

-3,301.52782258 DOT
-4.45%

Catatan

360

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 23:04 — 2026-10-08 23:59	74,171.47450386 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.07%	56
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:03	70,900.73891320 DOT	70,869.94668128 DOT	70,900.73891320 DOT	70,856.13731869 DOT	-0.04%	4