Harga Bitcoin NGN (Naira Nigeria)

Tren Harga Bitcoin — NGN · Terakhir 6 Jam

Periode waktu: 2026-10-09 02:10 — 2026-10-09 08:10 UTC

Harga pertama tercatat

109,051,170.72 NGN
2026-10-09 02:11 UTC

Harga terakhir tercatat

109,871,793.61 NGN
2026-10-09 08:10 UTC

Harga tertinggi tercatat

109,871,793.61 NGN
2026-10-09 08:10 UTC

Harga terendah tercatat

108,824,531.86 NGN
2026-10-09 02:33 UTC

Perubahan

820,622.89 NGN
+0.75%

Catatan

360

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Naira Nigeria (NGN)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 02:11 — 2026-10-09 02:59	109,051,170.72 NGN	109,192,291.77 NGN	109,272,746.35 NGN	108,824,531.86 NGN	+0.13%	49
2026-10-09 03:00 — 2026-10-09 03:59	109,192,291.77 NGN	109,439,878.59 NGN	109,449,602.82 NGN	109,025,055.58 NGN	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	109,439,878.59 NGN	109,301,721.39 NGN	109,612,522.16 NGN	109,273,042.01 NGN	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	109,284,006.44 NGN	109,420,604.50 NGN	109,692,135.32 NGN	109,249,990.90 NGN	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	109,437,912.18 NGN	109,693,724.04 NGN	109,767,143.26 NGN	109,426,711.27 NGN	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	109,690,861.71 NGN	109,803,386.43 NGN	109,803,386.43 NGN	109,605,042.40 NGN	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:10	109,826,560.55 NGN	109,871,793.61 NGN	109,871,793.61 NGN	109,809,592.59 NGN	+0.04%	11