Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 6 Jam

Periode waktu: 2026-10-31 20:12 — 2026-11-01 02:12 UTC

Harga pertama tercatat

456,490.28131676 XLM
2026-10-31 20:13 UTC

Harga terakhir tercatat

459,603.81105219 XLM
2026-11-01 02:12 UTC

Harga tertinggi tercatat

460,498.41377658 XLM
2026-11-01 01:48 UTC

Harga terendah tercatat

454,270.57587208 XLM
2026-10-31 21:51 UTC

Perubahan

3,113.52973543 XLM
+0.68%

Catatan

360

Jeda terpanjang antar catatan: 00:01:38.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 20:13 — 2026-10-31 20:59	456,490.28131676 XLM	457,045.89453438 XLM	458,077.97848653 XLM	456,490.28131676 XLM	+0.12%	47
2026-10-31 21:00 — 2026-10-31 21:59	456,880.61462125 XLM	455,399.72542014 XLM	456,963.11235914 XLM	454,270.57587208 XLM	-0.32%	60
2026-10-31 22:00 — 2026-10-31 22:59	455,462.07706325 XLM	455,751.70912223 XLM	456,301.60653248 XLM	454,511.88767260 XLM	+0.06%	60
2026-10-31 23:00 — 2026-10-31 23:59	455,676.02337285 XLM	456,931.53168601 XLM	456,931.53168601 XLM	455,138.54503271 XLM	+0.28%	60
2026-11-01 00:00 — 2026-11-01 00:59	457,035.62629020 XLM	458,455.06596969 XLM	458,540.03015175 XLM	456,387.22235531 XLM	+0.31%	60
2026-11-01 01:00 — 2026-11-01 01:59	458,455.06596969 XLM	459,505.27850273 XLM	460,498.41377658 XLM	458,455.06596969 XLM	+0.23%	60
2026-11-01 02:00 — 2026-11-01 02:12	459,505.27850273 XLM	459,603.81105219 XLM	459,686.75313445 XLM	459,054.65627527 XLM	+0.02%	13