Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 6 Jam

Periode waktu: 2026-10-25 18:30 — 2026-10-26 00:30 UTC

Harga pertama tercatat

475,419.32533301 XLM
2026-10-25 18:31 UTC

Harga terakhir tercatat

476,220.62055988 XLM
2026-10-26 00:30 UTC

Harga tertinggi tercatat

479,275.72091467 XLM
2026-10-25 21:48 UTC

Harga terendah tercatat

475,013.94303177 XLM
2026-10-25 18:51 UTC

Perubahan

801.29522688 XLM
+0.17%

Catatan

360

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 18:31 — 2026-10-25 18:59	475,419.32533301 XLM	475,380.52898288 XLM	475,500.09371489 XLM	475,013.94303177 XLM	-0.01%	29
2026-10-25 19:00 — 2026-10-25 19:59	475,380.52898288 XLM	476,752.32104800 XLM	476,978.17507459 XLM	475,380.52898288 XLM	+0.29%	60
2026-10-25 20:00 — 2026-10-25 20:59	476,573.78165399 XLM	476,771.70646606 XLM	477,016.56847061 XLM	476,437.67202139 XLM	+0.04%	60
2026-10-25 21:00 — 2026-10-25 21:59	476,771.70646606 XLM	478,639.86111750 XLM	479,275.72091467 XLM	476,669.79852475 XLM	+0.39%	60
2026-10-25 22:00 — 2026-10-25 22:59	478,766.73622256 XLM	477,208.97845421 XLM	478,766.73622256 XLM	476,910.29755931 XLM	-0.33%	60
2026-10-25 23:00 — 2026-10-25 23:59	477,208.97845421 XLM	476,614.75609692 XLM	478,148.30412563 XLM	476,220.57593283 XLM	-0.12%	60
2026-10-26 00:00 — 2026-10-26 00:30	476,413.51047692 XLM	476,220.62055988 XLM	476,720.19841892 XLM	475,157.57834743 XLM	-0.04%	31