Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 6 Jam

Periode waktu: 2026-10-31 06:39 — 2026-10-31 12:39 UTC

Harga pertama tercatat

456,546.60563143 XLM
2026-10-31 06:40 UTC

Harga terakhir tercatat

457,546.94188456 XLM
2026-10-31 12:39 UTC

Harga tertinggi tercatat

459,226.40363725 XLM
2026-10-31 12:00 UTC

Harga terendah tercatat

455,852.07373195 XLM
2026-10-31 08:54 UTC

Perubahan

1,000.33625313 XLM
+0.22%

Catatan

360

Jeda terpanjang antar catatan: 00:01:26.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 06:40 — 2026-10-31 06:59	456,546.60563143 XLM	457,445.54556714 XLM	457,458.62779258 XLM	456,137.09155061 XLM	+0.20%	20
2026-10-31 07:00 — 2026-10-31 07:59	457,420.97385444 XLM	458,270.39941917 XLM	459,038.41623727 XLM	457,267.87950979 XLM	+0.19%	60
2026-10-31 08:00 — 2026-10-31 08:59	458,267.65980856 XLM	455,998.30108797 XLM	458,542.61725229 XLM	455,852.07373195 XLM	-0.50%	60
2026-10-31 09:00 — 2026-10-31 09:59	456,132.38449431 XLM	458,096.53742276 XLM	458,096.53742276 XLM	456,110.80484301 XLM	+0.43%	60
2026-10-31 10:00 — 2026-10-31 10:59	458,090.91064148 XLM	458,567.72720873 XLM	458,861.33776604 XLM	457,767.86112847 XLM	+0.10%	60
2026-10-31 11:00 — 2026-10-31 11:59	458,692.60728679 XLM	458,984.32235881 XLM	459,157.75597777 XLM	458,156.86547845 XLM	+0.06%	60
2026-10-31 12:00 — 2026-10-31 12:39	459,226.40363725 XLM	457,546.94188456 XLM	459,226.40363725 XLM	457,546.94188456 XLM	-0.37%	40