XLM
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 13 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 13 Jam, harga Bitcoin telah meningkat sebesar 8,200.48 XLM, menunjukkan tren sebesar 1.97 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:22.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
415,929.99786789 XLM | 415,600.29027718 XLM | 416,420.62836470 XLM | 415,481.80648998 XLM | -0.08% | 41 |
— |
415,233.40262559 XLM | 415,409.77198433 XLM | 415,824.40360212 XLM | 414,804.75419065 XLM | +0.04% | 60 |
— |
415,175.98520170 XLM | 428,984.00603218 XLM | 429,597.96401238 XLM | 414,991.26286685 XLM | +3.33% | 60 |
— |
428,280.20812342 XLM | 428,150.30879300 XLM | 429,667.76395036 XLM | 426,528.05746668 XLM | -0.03% | 60 |
— |
428,150.30879300 XLM | 432,992.30769718 XLM | 433,589.30311483 XLM | 428,150.30879300 XLM | +1.13% | 60 |
— |
433,853.34167049 XLM | 429,092.73617435 XLM | 433,853.34167049 XLM | 428,639.18033784 XLM | -1.10% | 60 |
— |
429,163.78790524 XLM | 427,883.16237290 XLM | 429,410.87669546 XLM | 427,879.32358927 XLM | -0.30% | 60 |
— |
427,883.16237290 XLM | 423,569.47573203 XLM | 427,883.16237290 XLM | 423,430.58570043 XLM | -1.01% | 60 |
— |
423,600.18522724 XLM | 424,093.96990548 XLM | 424,617.08247347 XLM | 423,600.18522724 XLM | +0.12% | 60 |
— |
424,093.96990548 XLM | 424,336.89036598 XLM | 425,086.61797707 XLM | 423,959.87721311 XLM | +0.06% | 60 |
— |
424,336.89036598 XLM | 425,217.53404557 XLM | 425,217.53404557 XLM | 423,566.40056702 XLM | +0.21% | 60 |
— |
425,513.34098784 XLM | 424,464.00874147 XLM | 425,605.29139764 XLM | 424,125.79213255 XLM | -0.25% | 60 |
— |
424,577.60963670 XLM | 423,254.72654997 XLM | 425,174.10909477 XLM | 422,760.80887998 XLM | -0.31% | 60 |
— |
423,722.71495710 XLM | 424,130.47808607 XLM | 424,174.99719426 XLM | 423,285.27526019 XLM | +0.10% | 19 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 13 Jam
8,200.48 XLM 1.97 %
Dalam Terakhir 13 Jam, harga Bitcoin telah meningkat sebesar 8,200.48 Stellar, menunjukkan tren sebesar 1.97 dalam persentase
Kapasitas Pasar: Terakhir 13 Jam
169,809,757,546.77 XLM 2.03 %
Dalam Terakhir 13 Jam terakhir, Market Cap Bitcoin meningkat sebesar 169,809,757,546.77 Stellar, menunjukkan tren sebesar 2.03 dalam persentase
Tarif Biaya Blok: Terakhir 13 Jam
Stellar (XLM) · 2026-10-08 13:19 — 2026-10-09 02:18 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).