Harga Bitcoin XLM (Stellar) — Terakhir 10 Jam

Tren Harga Bitcoin — XLM · Terakhir 10 Jam

Periode waktu: 2026-10-27 23:16 — 2026-10-28 09:16 UTC

Harga pertama tercatat: 475,187.67369084 XLM
2026-10-27 23:17 UTC
Harga terakhir tercatat: 474,182.57528426 XLM
2026-10-28 09:16 UTC
Harga tertinggi tercatat: 475,875.31353520 XLM
2026-10-27 23:26 UTC
Harga terendah tercatat: 469,346.89387454 XLM
2026-10-28 01:59 UTC
Perubahan: -1,005.09840658 XLM
-0.21%
Catatan: 600

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 23:17 — 2026-10-27 23:59	475,187.67369084 XLM	474,257.82819838 XLM	475,875.31353520 XLM	474,220.31838243 XLM	-0.20%	43
2026-10-28 00:00 — 2026-10-28 00:59	474,374.58163143 XLM	473,296.56460586 XLM	475,177.84401146 XLM	473,124.32570741 XLM	-0.23%	60
2026-10-28 01:00 — 2026-10-28 01:59	473,296.56460586 XLM	469,346.89387454 XLM	473,296.56460586 XLM	469,346.89387454 XLM	-0.83%	60
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:59	471,203.19580875 XLM	471,816.92741602 XLM	471,816.92741602 XLM	470,002.44076544 XLM	+0.13%	60
2026-10-28 04:00 — 2026-10-28 04:59	471,806.35994310 XLM	470,863.99622100 XLM	472,466.19007377 XLM	470,542.15674363 XLM	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	470,736.87524501 XLM	472,284.09380365 XLM	472,832.16221626 XLM	470,736.87524501 XLM	+0.33%	60
2026-10-28 06:00 — 2026-10-28 06:59	472,205.89786917 XLM	472,283.66235231 XLM	472,347.89416946 XLM	471,373.39649776 XLM	+0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	472,149.55424412 XLM	471,526.04146870 XLM	472,905.40861480 XLM	471,452.99624290 XLM	-0.13%	60
2026-10-28 08:00 — 2026-10-28 08:59	471,305.82083348 XLM	473,954.57063802 XLM	473,954.57063802 XLM	471,067.94007606 XLM	+0.56%	60
2026-10-28 09:00 — 2026-10-28 09:16	474,213.32847200 XLM	474,182.57528426 XLM	474,554.20420197 XLM	474,092.50788687 XLM	-0.01%	17

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 10 Jam

-1,005.10 XLM -0.21 %

Harga pertama tercatat:
2026-10-27 23:17 UTC
475,187.67369084 XLM

Harga terakhir tercatat:
2026-10-28 09:16 UTC
474,182.57528426 XLM

Dalam Terakhir 10 Jam terakhir, harga Bitcoin turun sebesar 1,005.10 Stellar, menunjukkan tren sebesar -0.21 dalam persentase

Kapasitas Pasar: Terakhir 10 Jam

-20,403,454,004.16 XLM -0.21 %

Kapasitas Pasar:
2026-10-27 23:17 UTC
9,553,189,790,183.33398438 XLM

Kapasitas Pasar:
2026-10-28 09:16 UTC
9,532,786,336,179.17382812 XLM

Dalam Terakhir 10 Jam terakhir, Market Cap Bitcoin turun sebesar 20,403,454,004.16 Stellar, menunjukkan tren sebesar -0.21 dalam persentase

Tarif Biaya Blok: Terakhir 10 Jam

2026-10-28 6:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-27 23:17 — 2026-10-28 09:16 UTC

Harga Bitcoin terakhir 10 jam di Stellar

Terakhir 10 Jam

Harga Bitcoin Terakhir 10 Jam

Kapasitas Pasar Bitcoin Terakhir 10 Jam

Tarif Biaya Blok Bitcoin Terakhir 10 Jam

Tren Harga Bitcoin — XLM · Terakhir 10 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-27 23:17 UTC
475,187.67369084 XLM

Harga terakhir tercatat:
2026-10-28 09:16 UTC
474,182.57528426 XLM

Kapasitas Pasar:
2026-10-27 23:17 UTC
9,553,189,790,183.33398438 XLM

Kapasitas Pasar:
2026-10-28 09:16 UTC
9,532,786,336,179.17382812 XLM

2026-10-28 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 10 jam di Stellar

Terakhir 10 Jam

Tren Harga Bitcoin — XLM · Terakhir 10 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-27 23:17 UTC 475,187.67369084 XLM

Harga terakhir tercatat:2026-10-28 09:16 UTC 474,182.57528426 XLM

Kapasitas Pasar:2026-10-27 23:17 UTC 9,553,189,790,183.33398438 XLM

Kapasitas Pasar:2026-10-28 09:16 UTC 9,532,786,336,179.17382812 XLM

2026-10-28 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-27 23:17 UTC
475,187.67369084 XLM

Harga terakhir tercatat:
2026-10-28 09:16 UTC
474,182.57528426 XLM

Kapasitas Pasar:
2026-10-27 23:17 UTC
9,553,189,790,183.33398438 XLM

Kapasitas Pasar:
2026-10-28 09:16 UTC
9,532,786,336,179.17382812 XLM