Harga Bitcoin XLM (Stellar) — Terakhir 10 Jam

Tren Harga Bitcoin — XLM · Terakhir 10 Jam

Periode waktu: 2026-10-21 03:32 — 2026-10-21 13:32 UTC

Harga pertama tercatat: 455,796.50358638 XLM
2026-10-21 03:33 UTC
Harga terakhir tercatat: 452,247.47827489 XLM
2026-10-21 13:32 UTC
Harga tertinggi tercatat: 457,157.09652452 XLM
2026-10-21 05:23 UTC
Harga terendah tercatat: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Perubahan: -3,549.02531148 XLM
-0.78%
Catatan: 600

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 03:33 — 2026-10-21 03:59	455,796.50358638 XLM	455,525.64211092 XLM	456,212.76473858 XLM	455,525.64211092 XLM	-0.06%	27
2026-10-21 04:00 — 2026-10-21 04:59	455,704.88745983 XLM	456,363.22597026 XLM	456,736.57355884 XLM	455,386.50500672 XLM	+0.14%	60
2026-10-21 05:00 — 2026-10-21 05:59	456,459.94059792 XLM	455,332.13695488 XLM	457,157.09652452 XLM	455,332.13695488 XLM	-0.25%	60
2026-10-21 06:00 — 2026-10-21 06:59	454,929.07899843 XLM	452,528.81142303 XLM	454,929.07899843 XLM	452,528.81142303 XLM	-0.53%	60
2026-10-21 07:00 — 2026-10-21 07:59	452,528.81142303 XLM	451,898.54261681 XLM	452,927.39482579 XLM	451,293.01262963 XLM	-0.14%	60
2026-10-21 08:00 — 2026-10-21 08:59	452,447.52167133 XLM	453,262.56327161 XLM	453,716.26754416 XLM	452,332.90074603 XLM	+0.18%	60
2026-10-21 09:00 — 2026-10-21 09:59	453,308.75625017 XLM	452,923.53245943 XLM	454,027.75602015 XLM	451,703.25331408 XLM	-0.08%	60
2026-10-21 10:00 — 2026-10-21 10:59	453,112.58374761 XLM	453,017.67468470 XLM	454,289.05363581 XLM	452,665.10700696 XLM	-0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	453,036.54343436 XLM	452,632.09200246 XLM	453,289.40862264 XLM	451,093.45816675 XLM	-0.09%	60
2026-10-21 12:00 — 2026-10-21 12:59	452,632.09200246 XLM	451,833.30865084 XLM	453,287.04473547 XLM	451,833.30865084 XLM	-0.18%	60
2026-10-21 13:00 — 2026-10-21 13:32	452,042.06990180 XLM	452,247.47827489 XLM	452,649.69248370 XLM	451,563.51347292 XLM	+0.05%	33

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 10 Jam

-3,549.03 XLM -0.78 %

Harga pertama tercatat:
2026-10-21 03:33 UTC
455,796.50358638 XLM

Harga terakhir tercatat:
2026-10-21 13:32 UTC
452,247.47827489 XLM

Dalam Terakhir 10 Jam terakhir, harga Bitcoin turun sebesar 3,549.03 Stellar, menunjukkan tren sebesar -0.78 dalam persentase

Kapasitas Pasar: Terakhir 10 Jam

-49,404,722,350.57 XLM -0.54 %

Kapasitas Pasar:
2026-10-21 03:33 UTC
9,159,871,625,289.46875000 XLM

Kapasitas Pasar:
2026-10-21 13:32 UTC
9,110,466,902,938.89648438 XLM

Dalam Terakhir 10 Jam terakhir, Market Cap Bitcoin turun sebesar 49,404,722,350.57 Stellar, menunjukkan tren sebesar -0.54 dalam persentase

Tarif Biaya Blok: Terakhir 10 Jam

2026-10-21 10:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-21 03:33 — 2026-10-21 13:32 UTC

Harga Bitcoin terakhir 10 jam di Stellar

Terakhir 10 Jam

Harga Bitcoin Terakhir 10 Jam

Kapasitas Pasar Bitcoin Terakhir 10 Jam

Tarif Biaya Blok Bitcoin Terakhir 10 Jam

Tren Harga Bitcoin — XLM · Terakhir 10 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-21 03:33 UTC
455,796.50358638 XLM

Harga terakhir tercatat:
2026-10-21 13:32 UTC
452,247.47827489 XLM

Kapasitas Pasar:
2026-10-21 03:33 UTC
9,159,871,625,289.46875000 XLM

Kapasitas Pasar:
2026-10-21 13:32 UTC
9,110,466,902,938.89648438 XLM

2026-10-21 10:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 10 jam di Stellar

Terakhir 10 Jam

Tren Harga Bitcoin — XLM · Terakhir 10 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-21 03:33 UTC 455,796.50358638 XLM

Harga terakhir tercatat:2026-10-21 13:32 UTC 452,247.47827489 XLM

Kapasitas Pasar:2026-10-21 03:33 UTC 9,159,871,625,289.46875000 XLM

Kapasitas Pasar:2026-10-21 13:32 UTC 9,110,466,902,938.89648438 XLM

2026-10-21 10:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 03:33 UTC
455,796.50358638 XLM

Harga terakhir tercatat:
2026-10-21 13:32 UTC
452,247.47827489 XLM

Kapasitas Pasar:
2026-10-21 03:33 UTC
9,159,871,625,289.46875000 XLM

Kapasitas Pasar:
2026-10-21 13:32 UTC
9,110,466,902,938.89648438 XLM