Harga Bitcoin XLM (Stellar) — Terakhir 10 Jam

Tren Harga Bitcoin — XLM · Terakhir 10 Jam

Periode waktu: 2026-11-07 21:20 — 2026-11-08 07:20 UTC

Harga pertama tercatat: 502,722.50064071 XLM
2026-11-07 21:21 UTC
Harga terakhir tercatat: 503,291.26100357 XLM
2026-11-08 07:20 UTC
Harga tertinggi tercatat: 505,898.67205381 XLM
2026-11-08 05:02 UTC
Harga terendah tercatat: 500,325.70489309 XLM
2026-11-08 00:17 UTC
Perubahan: 568.76036286 XLM
+0.11%
Catatan: 600

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-07 21:21 — 2026-11-07 21:59	502,722.50064071 XLM	502,692.90637771 XLM	503,434.33401979 XLM	502,554.25587421 XLM	-0.01%	39
2026-11-07 22:00 — 2026-11-07 22:59	502,289.11611023 XLM	501,078.59182709 XLM	502,795.51396284 XLM	500,592.56057251 XLM	-0.24%	60
2026-11-07 23:00 — 2026-11-07 23:59	501,078.59182709 XLM	501,053.98529864 XLM	502,383.69135869 XLM	500,947.49712693 XLM	0.00%	60
2026-11-08 00:00 — 2026-11-08 00:59	501,053.98529864 XLM	500,817.04544655 XLM	501,308.60811095 XLM	500,325.70489309 XLM	-0.05%	60
2026-11-08 01:00 — 2026-11-08 01:59	500,745.96992027 XLM	501,478.05877976 XLM	502,446.23629383 XLM	500,623.57666221 XLM	+0.15%	60
2026-11-08 02:00 — 2026-11-08 02:59	501,478.05877976 XLM	503,002.56015665 XLM	503,262.87029710 XLM	501,271.61931089 XLM	+0.30%	60
2026-11-08 03:00 — 2026-11-08 03:59	503,002.56015665 XLM	503,624.05013689 XLM	503,903.72220670 XLM	502,101.31400004 XLM	+0.12%	60
2026-11-08 04:00 — 2026-11-08 04:59	503,677.88896825 XLM	505,710.09852800 XLM	505,805.36078546 XLM	503,175.10542391 XLM	+0.40%	60
2026-11-08 05:00 — 2026-11-08 05:59	505,780.33218017 XLM	504,518.69029671 XLM	505,898.67205381 XLM	504,447.11421338 XLM	-0.25%	60
2026-11-08 06:00 — 2026-11-08 06:59	504,518.69029671 XLM	504,250.05027812 XLM	504,685.86858183 XLM	503,316.92704441 XLM	-0.05%	60
2026-11-08 07:00 — 2026-11-08 07:20	504,286.25930305 XLM	503,291.26100357 XLM	504,286.25930305 XLM	503,291.26100357 XLM	-0.20%	21

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 10 Jam

568.76 XLM 0.11 %

Harga pertama tercatat:
2026-11-07 21:21 UTC
502,722.50064071 XLM

Harga terakhir tercatat:
2026-11-08 07:20 UTC
503,291.26100357 XLM

Dalam Terakhir 10 Jam, harga Bitcoin telah meningkat sebesar 568.76 Stellar, menunjukkan tren sebesar 0.11 dalam persentase

Kapasitas Pasar: Terakhir 10 Jam

14,304,784,332.25 XLM 0.14 %

Kapasitas Pasar:
2026-11-07 21:21 UTC
10,109,326,277,155.10156250 XLM

Kapasitas Pasar:
2026-11-08 07:20 UTC
10,123,631,061,487.35546875 XLM

Dalam Terakhir 10 Jam terakhir, Market Cap Bitcoin meningkat sebesar 14,304,784,332.25 Stellar, menunjukkan tren sebesar 0.14 dalam persentase

Tarif Biaya Blok: Terakhir 10 Jam

2026-11-08 4:33

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-07 21:21 — 2026-11-08 07:20 UTC

Harga Bitcoin terakhir 10 jam di Stellar

Terakhir 10 Jam

Harga Bitcoin Terakhir 10 Jam

Kapasitas Pasar Bitcoin Terakhir 10 Jam

Tarif Biaya Blok Bitcoin Terakhir 10 Jam

Tren Harga Bitcoin — XLM · Terakhir 10 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-07 21:21 UTC
502,722.50064071 XLM

Harga terakhir tercatat:
2026-11-08 07:20 UTC
503,291.26100357 XLM

Kapasitas Pasar:
2026-11-07 21:21 UTC
10,109,326,277,155.10156250 XLM

Kapasitas Pasar:
2026-11-08 07:20 UTC
10,123,631,061,487.35546875 XLM

2026-11-08 4:33

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 10 jam di Stellar

Terakhir 10 Jam

Tren Harga Bitcoin — XLM · Terakhir 10 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-07 21:21 UTC 502,722.50064071 XLM

Harga terakhir tercatat:2026-11-08 07:20 UTC 503,291.26100357 XLM

Kapasitas Pasar:2026-11-07 21:21 UTC 10,109,326,277,155.10156250 XLM

Kapasitas Pasar:2026-11-08 07:20 UTC 10,123,631,061,487.35546875 XLM

2026-11-08 4:33

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-07 21:21 UTC
502,722.50064071 XLM

Harga terakhir tercatat:
2026-11-08 07:20 UTC
503,291.26100357 XLM

Kapasitas Pasar:
2026-11-07 21:21 UTC
10,109,326,277,155.10156250 XLM

Kapasitas Pasar:
2026-11-08 07:20 UTC
10,123,631,061,487.35546875 XLM