Harga Bitcoin XLM (Stellar) — Terakhir 15 Jam

Tren Harga Bitcoin — XLM · Terakhir 15 Jam

Periode waktu: 2026-10-31 11:03 — 2026-11-01 02:03 UTC

Harga pertama tercatat: 458,566.22276646 XLM
2026-10-31 11:04 UTC
Harga terakhir tercatat: 459,335.39382675 XLM
2026-11-01 02:03 UTC
Harga tertinggi tercatat: 460,498.41377658 XLM
2026-11-01 01:48 UTC
Harga terendah tercatat: 451,106.32664977 XLM
2026-10-31 16:00 UTC
Perubahan: 769.17106029 XLM
+0.17%
Catatan: 900

Jeda terpanjang antar catatan: 00:01:38.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 11:04 — 2026-10-31 11:59	458,566.22276646 XLM	458,984.32235881 XLM	459,157.75597777 XLM	458,156.86547845 XLM	+0.09%	56
2026-10-31 12:00 — 2026-10-31 12:59	459,226.40363725 XLM	457,498.43874853 XLM	459,226.40363725 XLM	457,119.46727232 XLM	-0.38%	60
2026-10-31 13:00 — 2026-10-31 13:59	457,476.00105182 XLM	457,223.19298793 XLM	458,068.33742388 XLM	456,487.69569738 XLM	-0.06%	60
2026-10-31 14:00 — 2026-10-31 14:59	457,223.19298793 XLM	457,563.29761581 XLM	458,692.60905116 XLM	457,119.47921922 XLM	+0.07%	60
2026-10-31 15:00 — 2026-10-31 15:59	456,979.88369187 XLM	451,405.43301239 XLM	456,979.88369187 XLM	451,405.43301239 XLM	-1.22%	60
2026-10-31 16:00 — 2026-10-31 16:59	451,106.32664977 XLM	454,568.76579208 XLM	455,340.11943850 XLM	451,106.32664977 XLM	+0.77%	60
2026-10-31 17:00 — 2026-10-31 17:59	454,568.76579208 XLM	457,686.23043513 XLM	458,031.62082901 XLM	454,568.76579208 XLM	+0.69%	60
2026-10-31 18:00 — 2026-10-31 18:59	457,754.80151509 XLM	457,771.87567595 XLM	459,138.63584621 XLM	457,352.95554722 XLM	+0.00%	60
2026-10-31 19:00 — 2026-10-31 19:59	457,878.25794115 XLM	457,303.28177484 XLM	457,878.25794115 XLM	456,568.56854991 XLM	-0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	457,102.73874248 XLM	457,045.89453438 XLM	458,077.97848653 XLM	456,093.47942622 XLM	-0.01%	60
2026-10-31 21:00 — 2026-10-31 21:59	456,880.61462125 XLM	455,399.72542014 XLM	456,963.11235914 XLM	454,270.57587208 XLM	-0.32%	60
2026-10-31 22:00 — 2026-10-31 22:59	455,462.07706325 XLM	455,751.70912223 XLM	456,301.60653248 XLM	454,511.88767260 XLM	+0.06%	60
2026-10-31 23:00 — 2026-10-31 23:59	455,676.02337285 XLM	456,931.53168601 XLM	456,931.53168601 XLM	455,138.54503271 XLM	+0.28%	60
2026-11-01 00:00 — 2026-11-01 00:59	457,035.62629020 XLM	458,455.06596969 XLM	458,540.03015175 XLM	456,387.22235531 XLM	+0.31%	60
2026-11-01 01:00 — 2026-11-01 01:59	458,455.06596969 XLM	459,505.27850273 XLM	460,498.41377658 XLM	458,455.06596969 XLM	+0.23%	60
2026-11-01 02:00 — 2026-11-01 02:03	459,505.27850273 XLM	459,335.39382675 XLM	459,507.04576498 XLM	459,335.39382675 XLM	-0.04%	4

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Jam

769.17 XLM 0.17 %

Harga pertama tercatat:
2026-10-31 11:04 UTC
458,566.22276646 XLM

Harga terakhir tercatat:
2026-11-01 02:03 UTC
459,335.39382675 XLM

Dalam Terakhir 15 Jam, harga Bitcoin telah meningkat sebesar 769.17 Stellar, menunjukkan tren sebesar 0.17 dalam persentase

Kapasitas Pasar: Terakhir 15 Jam

11,156,659,207.08 XLM 0.12 %

Kapasitas Pasar:
2026-10-31 11:04 UTC
9,223,019,191,765.94921875 XLM

Kapasitas Pasar:
2026-11-01 02:03 UTC
9,234,175,850,973.02929688 XLM

Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin meningkat sebesar 11,156,659,207.08 Stellar, menunjukkan tren sebesar 0.12 dalam persentase

Tarif Biaya Blok: Terakhir 15 Jam

2026-10-31 18:08

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-31 11:04 — 2026-11-01 02:03 UTC

Harga Bitcoin terakhir 15 jam di Stellar

Terakhir 15 Jam

Harga Bitcoin Terakhir 15 Jam

Kapasitas Pasar Bitcoin Terakhir 15 Jam

Tarif Biaya Blok Bitcoin Terakhir 15 Jam

Tren Harga Bitcoin — XLM · Terakhir 15 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-31 11:04 UTC
458,566.22276646 XLM

Harga terakhir tercatat:
2026-11-01 02:03 UTC
459,335.39382675 XLM

Kapasitas Pasar:
2026-10-31 11:04 UTC
9,223,019,191,765.94921875 XLM

Kapasitas Pasar:
2026-11-01 02:03 UTC
9,234,175,850,973.02929688 XLM

2026-10-31 18:08

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 jam di Stellar

Terakhir 15 Jam

Tren Harga Bitcoin — XLM · Terakhir 15 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-31 11:04 UTC 458,566.22276646 XLM

Harga terakhir tercatat:2026-11-01 02:03 UTC 459,335.39382675 XLM

Kapasitas Pasar:2026-10-31 11:04 UTC 9,223,019,191,765.94921875 XLM

Kapasitas Pasar:2026-11-01 02:03 UTC 9,234,175,850,973.02929688 XLM

2026-10-31 18:08

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-31 11:04 UTC
458,566.22276646 XLM

Harga terakhir tercatat:
2026-11-01 02:03 UTC
459,335.39382675 XLM

Kapasitas Pasar:
2026-10-31 11:04 UTC
9,223,019,191,765.94921875 XLM

Kapasitas Pasar:
2026-11-01 02:03 UTC
9,234,175,850,973.02929688 XLM