Harga Bitcoin XLM (Stellar) — Terakhir 15 Jam

Tren Harga Bitcoin — XLM · Terakhir 15 Jam

Periode waktu: 2026-11-10 21:44 — 2026-11-11 12:44 UTC

Harga pertama tercatat: 509,240.54637355 XLM
2026-11-10 21:45 UTC
Harga terakhir tercatat: 502,086.43847283 XLM
2026-11-11 12:44 UTC
Harga tertinggi tercatat: 511,904.10498093 XLM
2026-11-10 23:17 UTC
Harga terendah tercatat: 497,493.48625449 XLM
2026-11-11 11:52 UTC
Perubahan: -7,154.10790072 XLM
-1.40%
Catatan: 900

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-10 21:45 — 2026-11-10 21:59	509,240.54637355 XLM	508,117.49582602 XLM	509,240.54637355 XLM	508,057.81640399 XLM	-0.22%	15
2026-11-10 22:00 — 2026-11-10 22:59	508,451.04779789 XLM	508,881.09774639 XLM	509,054.96470627 XLM	507,319.70478220 XLM	+0.08%	60
2026-11-10 23:00 — 2026-11-10 23:59	508,881.09774639 XLM	509,483.95494488 XLM	511,904.10498093 XLM	508,769.43298743 XLM	+0.12%	60
2026-11-11 00:00 — 2026-11-11 00:59	509,529.56943465 XLM	506,483.07396218 XLM	509,665.09197425 XLM	506,456.35001901 XLM	-0.60%	60
2026-11-11 01:00 — 2026-11-11 01:59	506,483.07396218 XLM	508,626.25563691 XLM	508,779.24462325 XLM	506,352.01777959 XLM	+0.42%	60
2026-11-11 02:00 — 2026-11-11 02:59	508,946.26547269 XLM	508,848.07706738 XLM	509,973.87763246 XLM	507,455.44860807 XLM	-0.02%	60
2026-11-11 03:00 — 2026-11-11 03:59	508,848.07706738 XLM	508,444.70858648 XLM	509,345.24447023 XLM	507,709.03137847 XLM	-0.08%	60
2026-11-11 04:00 — 2026-11-11 04:59	508,206.50126100 XLM	509,226.72918444 XLM	509,344.23575502 XLM	507,635.03440739 XLM	+0.20%	60
2026-11-11 05:00 — 2026-11-11 05:59	508,976.81541280 XLM	509,122.74645621 XLM	509,565.08012812 XLM	508,243.07119200 XLM	+0.03%	60
2026-11-11 06:00 — 2026-11-11 06:59	508,395.14546420 XLM	508,803.15402590 XLM	509,629.01912786 XLM	507,932.38617594 XLM	+0.08%	60
2026-11-11 07:00 — 2026-11-11 07:59	509,056.48749128 XLM	509,998.69053012 XLM	510,789.30578994 XLM	508,811.39636482 XLM	+0.19%	60
2026-11-11 08:00 — 2026-11-11 08:59	509,998.69053012 XLM	504,733.25433915 XLM	509,998.69053012 XLM	503,867.55036401 XLM	-1.03%	60
2026-11-11 09:00 — 2026-11-11 09:59	504,733.25433915 XLM	502,704.64733242 XLM	505,594.99114749 XLM	502,191.51125992 XLM	-0.40%	60
2026-11-11 10:00 — 2026-11-11 10:59	502,704.64733242 XLM	501,458.20165468 XLM	504,136.38263774 XLM	497,506.54939981 XLM	-0.25%	60
2026-11-11 11:00 — 2026-11-11 11:59	501,458.20165468 XLM	499,212.64028689 XLM	502,086.83583545 XLM	497,493.48625449 XLM	-0.45%	60
2026-11-11 12:00 — 2026-11-11 12:44	499,300.95145341 XLM	502,086.43847283 XLM	503,274.01965285 XLM	498,830.22380737 XLM	+0.56%	45

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Jam

-7,154.11 XLM -1.4 %

Harga pertama tercatat:
2026-11-10 21:45 UTC
509,240.54637355 XLM

Harga terakhir tercatat:
2026-11-11 12:44 UTC
502,086.43847283 XLM

Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 7,154.11 Stellar, menunjukkan tren sebesar -1.4 dalam persentase

Kapasitas Pasar: Terakhir 15 Jam

-138,229,710,287.09 XLM -1.35 %

Kapasitas Pasar:
2026-11-10 21:45 UTC
10,239,296,868,828.54296875 XLM

Kapasitas Pasar:
2026-11-11 12:44 UTC
10,101,067,158,541.44921875 XLM

Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin turun sebesar 138,229,710,287.09 Stellar, menunjukkan tren sebesar -1.35 dalam persentase

Tarif Biaya Blok: Terakhir 15 Jam

2026-11-11 4:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-10 21:45 — 2026-11-11 12:44 UTC

Harga Bitcoin terakhir 15 jam di Stellar

Terakhir 15 Jam

Harga Bitcoin Terakhir 15 Jam

Kapasitas Pasar Bitcoin Terakhir 15 Jam

Tarif Biaya Blok Bitcoin Terakhir 15 Jam

Tren Harga Bitcoin — XLM · Terakhir 15 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-10 21:45 UTC
509,240.54637355 XLM

Harga terakhir tercatat:
2026-11-11 12:44 UTC
502,086.43847283 XLM

Kapasitas Pasar:
2026-11-10 21:45 UTC
10,239,296,868,828.54296875 XLM

Kapasitas Pasar:
2026-11-11 12:44 UTC
10,101,067,158,541.44921875 XLM

2026-11-11 4:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 jam di Stellar

Terakhir 15 Jam

Tren Harga Bitcoin — XLM · Terakhir 15 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-10 21:45 UTC 509,240.54637355 XLM

Harga terakhir tercatat:2026-11-11 12:44 UTC 502,086.43847283 XLM

Kapasitas Pasar:2026-11-10 21:45 UTC 10,239,296,868,828.54296875 XLM

Kapasitas Pasar:2026-11-11 12:44 UTC 10,101,067,158,541.44921875 XLM

2026-11-11 4:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-10 21:45 UTC
509,240.54637355 XLM

Harga terakhir tercatat:
2026-11-11 12:44 UTC
502,086.43847283 XLM

Kapasitas Pasar:
2026-11-10 21:45 UTC
10,239,296,868,828.54296875 XLM

Kapasitas Pasar:
2026-11-11 12:44 UTC
10,101,067,158,541.44921875 XLM