Harga Bitcoin XLM (Stellar) — Terakhir 15 Jam

Tren Harga Bitcoin — XLM · Terakhir 15 Jam

Periode waktu: 2026-10-27 08:25 — 2026-10-27 23:25 UTC

Harga pertama tercatat: 475,654.10385626 XLM
2026-10-27 08:26 UTC
Harga terakhir tercatat: 475,831.80519717 XLM
2026-10-27 23:25 UTC
Harga tertinggi tercatat: 478,416.07345344 XLM
2026-10-27 13:38 UTC
Harga terendah tercatat: 473,704.53291055 XLM
2026-10-27 18:49 UTC
Perubahan: 177.70134090 XLM
+0.04%
Catatan: 897

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 08:26 — 2026-10-27 08:59	475,654.10385626 XLM	475,896.17307641 XLM	475,993.75696716 XLM	475,207.86437477 XLM	+0.05%	34
2026-10-27 09:00 — 2026-10-27 09:59	475,823.05031211 XLM	476,442.28025436 XLM	476,820.14510952 XLM	474,790.51019400 XLM	+0.13%	60
2026-10-27 10:00 — 2026-10-27 10:59	476,269.23883862 XLM	475,330.20402607 XLM	477,103.40181598 XLM	474,519.28279847 XLM	-0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	475,324.02927380 XLM	475,489.63204278 XLM	475,706.31045376 XLM	473,989.91397644 XLM	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	475,489.63204278 XLM	475,721.57026933 XLM	477,110.55475358 XLM	475,153.20958888 XLM	+0.05%	60
2026-10-27 13:00 — 2026-10-27 13:59	475,652.82161176 XLM	477,698.59708279 XLM	478,416.07345344 XLM	475,652.82161176 XLM	+0.43%	60
2026-10-27 14:01 — 2026-10-27 14:59	477,728.23874376 XLM	476,987.71810376 XLM	477,951.82018879 XLM	476,348.84313283 XLM	-0.16%	59
2026-10-27 15:00 — 2026-10-27 15:59	476,987.71810376 XLM	476,102.82047098 XLM	477,500.30712522 XLM	475,052.81733231 XLM	-0.19%	60
2026-10-27 16:01 — 2026-10-27 16:59	475,764.50730481 XLM	475,793.40688418 XLM	476,319.71565631 XLM	474,918.78428020 XLM	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	476,162.70017623 XLM	475,088.80065567 XLM	476,162.70017623 XLM	475,077.07693283 XLM	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:59	475,045.72357562 XLM	474,304.88204516 XLM	475,863.34401229 XLM	473,704.53291055 XLM	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	474,373.20098924 XLM	475,163.43880758 XLM	475,163.43880758 XLM	474,010.26912600 XLM	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	474,972.49931927 XLM	475,015.12666388 XLM	475,204.56429419 XLM	474,472.20831549 XLM	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	475,015.12666388 XLM	474,681.28969980 XLM	475,862.30262437 XLM	474,028.50993573 XLM	-0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	474,681.28969980 XLM	475,527.31720000 XLM	475,685.04700986 XLM	474,337.53463914 XLM	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:25	475,527.31720000 XLM	475,831.80519717 XLM	475,831.80519717 XLM	475,104.61365191 XLM	+0.06%	26

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Jam

177.70 XLM 0.04 %

Harga pertama tercatat:
2026-10-27 08:26 UTC
475,654.10385626 XLM

Harga terakhir tercatat:
2026-10-27 23:25 UTC
475,831.80519717 XLM

Dalam Terakhir 15 Jam, harga Bitcoin telah meningkat sebesar 177.70 Stellar, menunjukkan tren sebesar 0.04 dalam persentase

Kapasitas Pasar: Terakhir 15 Jam

7,189,700,820.73 XLM 0.08 %

Kapasitas Pasar:
2026-10-27 08:26 UTC
9,562,960,092,784.90039062 XLM

Kapasitas Pasar:
2026-10-27 23:25 UTC
9,570,149,793,605.63476562 XLM

Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin meningkat sebesar 7,189,700,820.73 Stellar, menunjukkan tren sebesar 0.08 dalam persentase

Tarif Biaya Blok: Terakhir 15 Jam

2026-10-27 15:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-27 08:26 — 2026-10-27 23:25 UTC

Harga Bitcoin terakhir 15 jam di Stellar

Terakhir 15 Jam

Harga Bitcoin Terakhir 15 Jam

Kapasitas Pasar Bitcoin Terakhir 15 Jam

Tarif Biaya Blok Bitcoin Terakhir 15 Jam

Tren Harga Bitcoin — XLM · Terakhir 15 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-27 08:26 UTC
475,654.10385626 XLM

Harga terakhir tercatat:
2026-10-27 23:25 UTC
475,831.80519717 XLM

Kapasitas Pasar:
2026-10-27 08:26 UTC
9,562,960,092,784.90039062 XLM

Kapasitas Pasar:
2026-10-27 23:25 UTC
9,570,149,793,605.63476562 XLM

2026-10-27 15:37

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 jam di Stellar

Terakhir 15 Jam

Tren Harga Bitcoin — XLM · Terakhir 15 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-27 08:26 UTC 475,654.10385626 XLM

Harga terakhir tercatat:2026-10-27 23:25 UTC 475,831.80519717 XLM

Kapasitas Pasar:2026-10-27 08:26 UTC 9,562,960,092,784.90039062 XLM

Kapasitas Pasar:2026-10-27 23:25 UTC 9,570,149,793,605.63476562 XLM

2026-10-27 15:37

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-27 08:26 UTC
475,654.10385626 XLM

Harga terakhir tercatat:
2026-10-27 23:25 UTC
475,831.80519717 XLM

Kapasitas Pasar:
2026-10-27 08:26 UTC
9,562,960,092,784.90039062 XLM

Kapasitas Pasar:
2026-10-27 23:25 UTC
9,570,149,793,605.63476562 XLM