Harga Bitcoin XLM (Stellar) — Terakhir 11 Hari

Tren Harga Bitcoin — XLM · Terakhir 11 Hari

Periode waktu: 2026-10-24 13:36 — 2026-11-04 13:36 UTC

Harga pertama tercatat: 473,397.64825868 XLM
2026-10-24 13:59 UTC
Harga terakhir tercatat: 481,578.77687943 XLM
2026-11-04 12:59 UTC
Harga tertinggi tercatat: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah tercatat: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: 8,181.12862075 XLM
+1.73%
Catatan: 15,777

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 13:59 — 2026-10-24 23:59	473,397.64825868 XLM	471,572.53619585 XLM	476,009.83801038 XLM	470,901.36100188 XLM	-0.39%	601
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 12:59	476,876.10355952 XLM	481,578.77687943 XLM	483,280.65215413 XLM	476,124.72291652 XLM	+0.99%	780

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 11 Hari

8,181.13 XLM 1.73 %

Harga pertama tercatat:
2026-10-24 13:59 UTC
473,397.64825868 XLM

Harga terakhir tercatat:
2026-11-04 12:59 UTC
481,578.77687943 XLM

Dalam Terakhir 11 Hari, harga Bitcoin telah meningkat sebesar 8,181.13 Stellar, menunjukkan tren sebesar 1.73 dalam persentase

Kapasitas Pasar: Terakhir 11 Hari

164,903,324,404.03 XLM 1.73 %

Kapasitas Pasar:
2026-10-24 13:59 UTC
9,517,878,874,154.41210938 XLM

Kapasitas Pasar:
2026-11-04 12:59 UTC
9,682,782,198,558.44335938 XLM

Dalam Terakhir 11 Hari terakhir, Market Cap Bitcoin meningkat sebesar 164,903,324,404.03 Stellar, menunjukkan tren sebesar 1.73 dalam persentase

Tarif Biaya Blok: Terakhir 11 Hari

2026-10-24 20:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-24 13:59 — 2026-11-04 12:59 UTC

Harga Bitcoin terakhir 11 hari di Stellar

Terakhir 11 Hari

Harga Bitcoin Terakhir 11 Hari

Kapasitas Pasar Bitcoin Terakhir 11 Hari

Tarif Biaya Blok Bitcoin Terakhir 11 Hari

Tren Harga Bitcoin — XLM · Terakhir 11 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-24 13:59 UTC
473,397.64825868 XLM

Harga terakhir tercatat:
2026-11-04 12:59 UTC
481,578.77687943 XLM

Kapasitas Pasar:
2026-10-24 13:59 UTC
9,517,878,874,154.41210938 XLM

Kapasitas Pasar:
2026-11-04 12:59 UTC
9,682,782,198,558.44335938 XLM

2026-10-24 20:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 11 hari di Stellar

Terakhir 11 Hari

Tren Harga Bitcoin — XLM · Terakhir 11 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-24 13:59 UTC 473,397.64825868 XLM

Harga terakhir tercatat:2026-11-04 12:59 UTC 481,578.77687943 XLM

Kapasitas Pasar:2026-10-24 13:59 UTC 9,517,878,874,154.41210938 XLM

Kapasitas Pasar:2026-11-04 12:59 UTC 9,682,782,198,558.44335938 XLM

2026-10-24 20:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-24 13:59 UTC
473,397.64825868 XLM

Harga terakhir tercatat:
2026-11-04 12:59 UTC
481,578.77687943 XLM

Kapasitas Pasar:
2026-10-24 13:59 UTC
9,517,878,874,154.41210938 XLM

Kapasitas Pasar:
2026-11-04 12:59 UTC
9,682,782,198,558.44335938 XLM