Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-11-11 16:51 — 2026-11-12 10:51 UTC

Harga pertama tercatat: 491,294.34671988 XLM
2026-11-11 16:51 UTC
Harga terakhir tercatat: 502,141.85112877 XLM
2026-11-12 10:50 UTC
Harga tertinggi tercatat: 505,213.09626749 XLM
2026-11-11 23:26 UTC
Harga terendah tercatat: 490,221.01263845 XLM
2026-11-11 16:53 UTC
Perubahan: 10,847.50440890 XLM
+2.21%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-11 16:51 — 2026-11-11 16:59	491,294.34671988 XLM	491,583.02839957 XLM	491,583.02839957 XLM	490,221.01263845 XLM	+0.06%	9
2026-11-11 17:00 — 2026-11-11 17:59	491,917.39185883 XLM	494,035.37223786 XLM	494,035.37223786 XLM	490,949.59475189 XLM	+0.43%	60
2026-11-11 18:00 — 2026-11-11 18:59	494,076.20733198 XLM	496,746.30824904 XLM	497,675.96605708 XLM	492,935.75042143 XLM	+0.54%	60
2026-11-11 19:00 — 2026-11-11 19:59	496,746.30824904 XLM	498,226.78388965 XLM	499,710.25632745 XLM	496,746.30824904 XLM	+0.30%	60
2026-11-11 20:00 — 2026-11-11 20:59	497,840.28421997 XLM	498,309.39665011 XLM	499,812.77195953 XLM	497,840.28421997 XLM	+0.09%	60
2026-11-11 21:00 — 2026-11-11 21:59	498,309.39665011 XLM	499,377.37327816 XLM	499,408.38365780 XLM	496,913.76272299 XLM	+0.21%	60
2026-11-11 22:00 — 2026-11-11 22:59	499,377.37327816 XLM	503,227.48134640 XLM	503,754.66130816 XLM	497,138.68568408 XLM	+0.77%	60
2026-11-11 23:00 — 2026-11-11 23:59	502,551.88192780 XLM	503,258.09781617 XLM	505,213.09626749 XLM	501,750.53307860 XLM	+0.14%	60
2026-11-12 00:00 — 2026-11-12 00:59	503,258.09781617 XLM	499,986.81373866 XLM	503,258.09781617 XLM	499,448.31892976 XLM	-0.65%	60
2026-11-12 01:00 — 2026-11-12 01:59	499,859.35125380 XLM	500,078.27582614 XLM	500,329.17390097 XLM	498,388.80501429 XLM	+0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	500,077.44107231 XLM	500,437.73211351 XLM	500,437.73211351 XLM	498,495.52196387 XLM	+0.07%	60
2026-11-12 03:00 — 2026-11-12 03:59	500,442.28042720 XLM	502,346.81696591 XLM	503,512.60780681 XLM	500,442.28042720 XLM	+0.38%	60
2026-11-12 04:00 — 2026-11-12 04:59	502,346.81696591 XLM	502,599.43080176 XLM	503,037.97602294 XLM	501,787.73606164 XLM	+0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	502,706.20237542 XLM	502,097.58182421 XLM	503,555.38909095 XLM	501,480.64905340 XLM	-0.12%	60
2026-11-12 06:00 — 2026-11-12 06:59	502,152.82164852 XLM	503,249.70131435 XLM	503,588.51418397 XLM	501,302.02320350 XLM	+0.22%	60
2026-11-12 07:00 — 2026-11-12 07:59	503,249.70131435 XLM	504,424.85829489 XLM	504,424.85829489 XLM	503,163.57459253 XLM	+0.23%	60
2026-11-12 08:00 — 2026-11-12 08:59	504,424.85829489 XLM	504,250.54545379 XLM	505,049.51607518 XLM	503,538.12474881 XLM	-0.03%	60
2026-11-12 09:00 — 2026-11-12 09:59	504,260.56884762 XLM	500,857.38411180 XLM	504,370.69410841 XLM	500,194.66583809 XLM	-0.67%	60
2026-11-12 10:00 — 2026-11-12 10:50	501,154.36191383 XLM	502,141.85112877 XLM	502,141.85112877 XLM	500,312.24117616 XLM	+0.20%	51

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

10,847.50 XLM 2.21 %

Harga pertama tercatat:
2026-11-11 16:51 UTC
491,294.34671988 XLM

Harga terakhir tercatat:
2026-11-12 10:50 UTC
502,141.85112877 XLM

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 10,847.50 Stellar, menunjukkan tren sebesar 2.21 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

224,335,416,681.02 XLM 2.27 %

Kapasitas Pasar:
2026-11-11 16:51 UTC
9,874,837,396,735.95507812 XLM

Kapasitas Pasar:
2026-11-12 10:50 UTC
10,099,172,813,416.97460938 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 224,335,416,681.02 Stellar, menunjukkan tren sebesar 2.27 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-11-11 23:51

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-11 16:51 — 2026-11-12 10:50 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-11 16:51 UTC
491,294.34671988 XLM

Harga terakhir tercatat:
2026-11-12 10:50 UTC
502,141.85112877 XLM

Kapasitas Pasar:
2026-11-11 16:51 UTC
9,874,837,396,735.95507812 XLM

Kapasitas Pasar:
2026-11-12 10:50 UTC
10,099,172,813,416.97460938 XLM

2026-11-11 23:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-11 16:51 UTC 491,294.34671988 XLM

Harga terakhir tercatat:2026-11-12 10:50 UTC 502,141.85112877 XLM

Kapasitas Pasar:2026-11-11 16:51 UTC 9,874,837,396,735.95507812 XLM

Kapasitas Pasar:2026-11-12 10:50 UTC 10,099,172,813,416.97460938 XLM

2026-11-11 23:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-11 16:51 UTC
491,294.34671988 XLM

Harga terakhir tercatat:
2026-11-12 10:50 UTC
502,141.85112877 XLM

Kapasitas Pasar:
2026-11-11 16:51 UTC
9,874,837,396,735.95507812 XLM

Kapasitas Pasar:
2026-11-12 10:50 UTC
10,099,172,813,416.97460938 XLM