Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-11-07 13:47 — 2026-11-08 07:47 UTC

Harga pertama tercatat: 498,958.86293253 XLM
2026-11-07 13:48 UTC
Harga terakhir tercatat: 502,915.40199348 XLM
2026-11-08 07:47 UTC
Harga tertinggi tercatat: 505,898.67205381 XLM
2026-11-08 05:02 UTC
Harga terendah tercatat: 497,935.66270063 XLM
2026-11-07 17:06 UTC
Perubahan: 3,956.53906095 XLM
+0.79%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-07 13:48 — 2026-11-07 13:59	498,958.86293253 XLM	500,211.97992494 XLM	500,211.97992494 XLM	498,958.86293253 XLM	+0.25%	12
2026-11-07 14:00 — 2026-11-07 14:59	500,621.92051516 XLM	499,516.73165382 XLM	500,621.92051516 XLM	499,334.41777620 XLM	-0.22%	60
2026-11-07 15:00 — 2026-11-07 15:59	499,550.93033556 XLM	499,769.26726976 XLM	500,463.68718218 XLM	498,484.85962909 XLM	+0.04%	60
2026-11-07 16:00 — 2026-11-07 16:59	499,812.18652413 XLM	498,525.65214090 XLM	500,366.82601598 XLM	498,010.73242178 XLM	-0.26%	60
2026-11-07 17:00 — 2026-11-07 17:59	498,331.00903933 XLM	499,769.82703091 XLM	499,804.81130443 XLM	497,935.66270063 XLM	+0.29%	60
2026-11-07 18:00 — 2026-11-07 18:59	499,747.30178502 XLM	500,476.12521110 XLM	500,787.56802596 XLM	498,932.02183981 XLM	+0.15%	60
2026-11-07 19:00 — 2026-11-07 19:59	500,349.87062557 XLM	501,484.22469005 XLM	502,747.72345348 XLM	500,349.87062557 XLM	+0.23%	60
2026-11-07 20:00 — 2026-11-07 20:59	502,000.72770926 XLM	502,704.85225762 XLM	503,447.19386344 XLM	501,344.86122898 XLM	+0.14%	60
2026-11-07 21:00 — 2026-11-07 21:59	502,704.85225762 XLM	502,692.90637771 XLM	503,434.33401979 XLM	502,173.77025666 XLM	0.00%	60
2026-11-07 22:00 — 2026-11-07 22:59	502,289.11611023 XLM	501,078.59182709 XLM	502,795.51396284 XLM	500,592.56057251 XLM	-0.24%	60
2026-11-07 23:00 — 2026-11-07 23:59	501,078.59182709 XLM	501,053.98529864 XLM	502,383.69135869 XLM	500,947.49712693 XLM	0.00%	60
2026-11-08 00:00 — 2026-11-08 00:59	501,053.98529864 XLM	500,817.04544655 XLM	501,308.60811095 XLM	500,325.70489309 XLM	-0.05%	60
2026-11-08 01:00 — 2026-11-08 01:59	500,745.96992027 XLM	501,478.05877976 XLM	502,446.23629383 XLM	500,623.57666221 XLM	+0.15%	60
2026-11-08 02:00 — 2026-11-08 02:59	501,478.05877976 XLM	503,002.56015665 XLM	503,262.87029710 XLM	501,271.61931089 XLM	+0.30%	60
2026-11-08 03:00 — 2026-11-08 03:59	503,002.56015665 XLM	503,624.05013689 XLM	503,903.72220670 XLM	502,101.31400004 XLM	+0.12%	60
2026-11-08 04:00 — 2026-11-08 04:59	503,677.88896825 XLM	505,710.09852800 XLM	505,805.36078546 XLM	503,175.10542391 XLM	+0.40%	60
2026-11-08 05:00 — 2026-11-08 05:59	505,780.33218017 XLM	504,518.69029671 XLM	505,898.67205381 XLM	504,447.11421338 XLM	-0.25%	60
2026-11-08 06:00 — 2026-11-08 06:59	504,518.69029671 XLM	504,250.05027812 XLM	504,685.86858183 XLM	503,316.92704441 XLM	-0.05%	60
2026-11-08 07:00 — 2026-11-08 07:47	504,286.25930305 XLM	502,915.40199348 XLM	504,286.25930305 XLM	502,328.27519879 XLM	-0.27%	48

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

3,956.54 XLM 0.79 %

Harga pertama tercatat:
2026-11-07 13:48 UTC
498,958.86293253 XLM

Harga terakhir tercatat:
2026-11-08 07:47 UTC
502,915.40199348 XLM

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 3,956.54 Stellar, menunjukkan tren sebesar 0.79 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

80,451,143,143.05 XLM 0.8 %

Kapasitas Pasar:
2026-11-07 13:48 UTC
10,030,917,487,971.59960938 XLM

Kapasitas Pasar:
2026-11-08 07:47 UTC
10,111,368,631,114.65429688 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 80,451,143,143.05 Stellar, menunjukkan tren sebesar 0.8 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-11-07 20:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 6.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-07 13:48 — 2026-11-08 07:47 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-07 13:48 UTC
498,958.86293253 XLM

Harga terakhir tercatat:
2026-11-08 07:47 UTC
502,915.40199348 XLM

Kapasitas Pasar:
2026-11-07 13:48 UTC
10,030,917,487,971.59960938 XLM

Kapasitas Pasar:
2026-11-08 07:47 UTC
10,111,368,631,114.65429688 XLM

2026-11-07 20:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-07 13:48 UTC 498,958.86293253 XLM

Harga terakhir tercatat:2026-11-08 07:47 UTC 502,915.40199348 XLM

Kapasitas Pasar:2026-11-07 13:48 UTC 10,030,917,487,971.59960938 XLM

Kapasitas Pasar:2026-11-08 07:47 UTC 10,111,368,631,114.65429688 XLM

2026-11-07 20:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-07 13:48 UTC
498,958.86293253 XLM

Harga terakhir tercatat:
2026-11-08 07:47 UTC
502,915.40199348 XLM

Kapasitas Pasar:
2026-11-07 13:48 UTC
10,030,917,487,971.59960938 XLM

Kapasitas Pasar:
2026-11-08 07:47 UTC
10,111,368,631,114.65429688 XLM