Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-11-06 04:40 — 2026-11-06 22:40 UTC

Harga pertama tercatat: 490,287.21818602 XLM
2026-11-06 04:41 UTC
Harga terakhir tercatat: 491,090.70471439 XLM
2026-11-06 22:40 UTC
Harga tertinggi tercatat: 495,703.42200472 XLM
2026-11-06 09:02 UTC
Harga terendah tercatat: 482,853.08986491 XLM
2026-11-06 17:26 UTC
Perubahan: 803.48652837 XLM
+0.16%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 04:41 — 2026-11-06 04:59	490,287.21818602 XLM	490,890.27723184 XLM	491,407.69469010 XLM	489,857.45957551 XLM	+0.12%	19
2026-11-06 05:00 — 2026-11-06 05:59	491,307.31544915 XLM	491,507.74566622 XLM	492,372.34256278 XLM	489,955.07923917 XLM	+0.04%	60
2026-11-06 06:00 — 2026-11-06 06:59	491,656.84595878 XLM	492,038.46502116 XLM	492,509.25612762 XLM	489,888.18491860 XLM	+0.08%	60
2026-11-06 07:00 — 2026-11-06 07:59	492,038.46502116 XLM	493,762.83778074 XLM	494,482.44067200 XLM	491,999.80060636 XLM	+0.35%	60
2026-11-06 08:00 — 2026-11-06 08:59	493,453.19224251 XLM	495,521.84228345 XLM	495,521.84228345 XLM	493,453.19224251 XLM	+0.42%	60
2026-11-06 09:00 — 2026-11-06 09:59	495,379.76033076 XLM	494,049.23294097 XLM	495,703.42200472 XLM	494,039.09295702 XLM	-0.27%	60
2026-11-06 10:00 — 2026-11-06 10:59	493,892.33966349 XLM	492,366.94118052 XLM	493,892.33966349 XLM	492,257.93258408 XLM	-0.31%	60
2026-11-06 11:00 — 2026-11-06 11:59	492,366.94118052 XLM	493,019.12932644 XLM	493,019.12932644 XLM	491,222.16977756 XLM	+0.13%	60
2026-11-06 12:00 — 2026-11-06 12:59	493,019.12932644 XLM	493,216.72992838 XLM	493,466.78192181 XLM	490,359.21657210 XLM	+0.04%	60
2026-11-06 13:00 — 2026-11-06 13:59	492,974.41910224 XLM	490,903.80886690 XLM	494,702.51093927 XLM	490,766.53266636 XLM	-0.42%	60
2026-11-06 14:00 — 2026-11-06 14:59	490,834.91259703 XLM	487,219.06268635 XLM	491,502.59994246 XLM	486,687.73110292 XLM	-0.74%	60
2026-11-06 15:00 — 2026-11-06 15:59	486,453.51675440 XLM	488,745.41753370 XLM	489,555.69327071 XLM	486,029.14823466 XLM	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	488,854.83574873 XLM	485,621.73731199 XLM	489,301.91149835 XLM	485,621.73731199 XLM	-0.66%	60
2026-11-06 17:00 — 2026-11-06 17:59	485,579.65455942 XLM	487,364.29082528 XLM	487,364.29082528 XLM	482,853.08986491 XLM	+0.37%	60
2026-11-06 18:00 — 2026-11-06 18:59	487,073.07103607 XLM	486,031.14816076 XLM	488,205.20366609 XLM	485,072.35582083 XLM	-0.21%	60
2026-11-06 19:00 — 2026-11-06 19:59	485,941.85477743 XLM	488,184.85952585 XLM	488,311.73665177 XLM	485,368.18922983 XLM	+0.46%	60
2026-11-06 20:00 — 2026-11-06 20:59	487,882.61680030 XLM	491,821.76860038 XLM	491,913.75999514 XLM	487,530.69867114 XLM	+0.81%	60
2026-11-06 21:00 — 2026-11-06 21:59	491,694.20956189 XLM	490,069.45752194 XLM	491,740.03423764 XLM	489,587.17871027 XLM	-0.33%	60
2026-11-06 22:00 — 2026-11-06 22:40	490,069.45752194 XLM	491,090.70471439 XLM	492,157.96737201 XLM	489,084.61808990 XLM	+0.21%	41

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

803.49 XLM 0.16 %

Harga pertama tercatat:
2026-11-06 04:41 UTC
490,287.21818602 XLM

Harga terakhir tercatat:
2026-11-06 22:40 UTC
491,090.70471439 XLM

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 803.49 Stellar, menunjukkan tren sebesar 0.16 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

21,997,878,436.64 XLM 0.22 %

Kapasitas Pasar:
2026-11-06 04:41 UTC
9,853,123,176,923.34570312 XLM

Kapasitas Pasar:
2026-11-06 22:40 UTC
9,875,121,055,359.98828125 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 21,997,878,436.64 Stellar, menunjukkan tren sebesar 0.22 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-11-06 11:43

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 6.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-06 04:41 — 2026-11-06 22:40 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-06 04:41 UTC
490,287.21818602 XLM

Harga terakhir tercatat:
2026-11-06 22:40 UTC
491,090.70471439 XLM

Kapasitas Pasar:
2026-11-06 04:41 UTC
9,853,123,176,923.34570312 XLM

Kapasitas Pasar:
2026-11-06 22:40 UTC
9,875,121,055,359.98828125 XLM

2026-11-06 11:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-06 04:41 UTC 490,287.21818602 XLM

Harga terakhir tercatat:2026-11-06 22:40 UTC 491,090.70471439 XLM

Kapasitas Pasar:2026-11-06 04:41 UTC 9,853,123,176,923.34570312 XLM

Kapasitas Pasar:2026-11-06 22:40 UTC 9,875,121,055,359.98828125 XLM

2026-11-06 11:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 04:41 UTC
490,287.21818602 XLM

Harga terakhir tercatat:
2026-11-06 22:40 UTC
491,090.70471439 XLM

Kapasitas Pasar:
2026-11-06 04:41 UTC
9,853,123,176,923.34570312 XLM

Kapasitas Pasar:
2026-11-06 22:40 UTC
9,875,121,055,359.98828125 XLM