Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-10-30 08:59 — 2026-10-31 02:59 UTC

Harga pertama tercatat: 471,281.49261430 XLM
2026-10-30 09:00 UTC
Harga terakhir tercatat: 456,996.34649155 XLM
2026-10-31 02:59 UTC
Harga tertinggi tercatat: 471,911.46414164 XLM
2026-10-30 10:06 UTC
Harga terendah tercatat: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: -14,285.14612275 XLM
-3.03%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-30 09:00 — 2026-10-30 09:59	471,281.49261430 XLM	470,501.66314228 XLM	471,458.85815960 XLM	469,770.02226633 XLM	-0.17%	60
2026-10-30 10:00 — 2026-10-30 10:59	471,095.08055128 XLM	468,848.17686921 XLM	471,911.46414164 XLM	468,848.17686921 XLM	-0.48%	60
2026-10-30 11:00 — 2026-10-30 11:59	468,848.17686921 XLM	467,758.94411330 XLM	470,786.45968281 XLM	467,257.08433848 XLM	-0.23%	60
2026-10-30 12:00 — 2026-10-30 12:59	467,259.81597353 XLM	460,926.21277776 XLM	467,534.49887070 XLM	460,926.21277776 XLM	-1.36%	60
2026-10-30 13:00 — 2026-10-30 13:59	460,925.58164411 XLM	461,343.95646728 XLM	464,505.84143422 XLM	460,513.99651707 XLM	+0.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	460,966.08223719 XLM	463,966.46794930 XLM	463,966.46794930 XLM	460,356.76501501 XLM	+0.65%	60
2026-10-30 15:00 — 2026-10-30 15:59	464,053.60899069 XLM	452,435.13469820 XLM	464,053.60899069 XLM	452,435.13469820 XLM	-2.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	450,833.66123946 XLM	453,943.95035757 XLM	458,380.89206074 XLM	450,515.80244030 XLM	+0.69%	60
2026-10-30 17:00 — 2026-10-30 17:59	454,292.45477828 XLM	460,086.05452940 XLM	461,174.70692341 XLM	453,293.35018378 XLM	+1.28%	60
2026-10-30 18:00 — 2026-10-30 18:59	459,754.20355415 XLM	454,952.31457839 XLM	460,151.88895538 XLM	454,952.31457839 XLM	-1.04%	60
2026-10-30 19:00 — 2026-10-30 19:59	454,790.34191156 XLM	459,324.33595726 XLM	459,324.33595726 XLM	454,790.34191156 XLM	+1.00%	60
2026-10-30 20:00 — 2026-10-30 20:59	459,330.36887717 XLM	457,266.35345354 XLM	462,816.84870098 XLM	456,937.40204316 XLM	-0.45%	60
2026-10-30 21:00 — 2026-10-30 21:59	457,266.35345354 XLM	455,962.90109369 XLM	458,440.93041332 XLM	454,984.67716551 XLM	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	456,130.60217678 XLM	455,276.77111497 XLM	456,130.60217678 XLM	454,129.68209861 XLM	-0.19%	60
2026-10-30 23:00 — 2026-10-30 23:59	455,388.15520248 XLM	452,065.88468169 XLM	455,388.15520248 XLM	452,065.88468169 XLM	-0.73%	60
2026-10-31 00:00 — 2026-10-31 00:59	451,959.05868362 XLM	455,120.01470943 XLM	455,120.01470943 XLM	449,787.68810717 XLM	+0.70%	60
2026-10-31 01:00 — 2026-10-31 01:59	455,094.50092331 XLM	455,004.37704676 XLM	456,591.78073736 XLM	453,882.13000442 XLM	-0.02%	60
2026-10-31 02:00 — 2026-10-31 02:59	455,170.57262651 XLM	456,996.34649155 XLM	456,996.34649155 XLM	455,170.57262651 XLM	+0.40%	60

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

-14,285.15 XLM -3.03 %

Harga pertama tercatat:
2026-10-30 09:00 UTC
471,281.49261430 XLM

Harga terakhir tercatat:
2026-10-31 02:59 UTC
456,996.34649155 XLM

Dalam Terakhir 18 Jam terakhir, harga Bitcoin turun sebesar 14,285.15 Stellar, menunjukkan tren sebesar -3.03 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

-286,987,162,231.73 XLM -3.03 %

Kapasitas Pasar:
2026-10-30 09:00 UTC
9,473,723,751,256.18945312 XLM

Kapasitas Pasar:
2026-10-31 02:59 UTC
9,186,736,589,024.46093750 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin turun sebesar 286,987,162,231.73 Stellar, menunjukkan tren sebesar -3.03 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-10-30 16:06

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-30 09:00 — 2026-10-31 02:59 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-30 09:00 UTC
471,281.49261430 XLM

Harga terakhir tercatat:
2026-10-31 02:59 UTC
456,996.34649155 XLM

Kapasitas Pasar:
2026-10-30 09:00 UTC
9,473,723,751,256.18945312 XLM

Kapasitas Pasar:
2026-10-31 02:59 UTC
9,186,736,589,024.46093750 XLM

2026-10-30 16:06

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-30 09:00 UTC 471,281.49261430 XLM

Harga terakhir tercatat:2026-10-31 02:59 UTC 456,996.34649155 XLM

Kapasitas Pasar:2026-10-30 09:00 UTC 9,473,723,751,256.18945312 XLM

Kapasitas Pasar:2026-10-31 02:59 UTC 9,186,736,589,024.46093750 XLM

2026-10-30 16:06

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-30 09:00 UTC
471,281.49261430 XLM

Harga terakhir tercatat:
2026-10-31 02:59 UTC
456,996.34649155 XLM

Kapasitas Pasar:
2026-10-30 09:00 UTC
9,473,723,751,256.18945312 XLM

Kapasitas Pasar:
2026-10-31 02:59 UTC
9,186,736,589,024.46093750 XLM