Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-11-01 18:51 — 2026-11-02 12:51 UTC

Harga pertama tercatat: 463,849.82617729 XLM
2026-11-01 18:52 UTC
Harga terakhir tercatat: 463,481.17018096 XLM
2026-11-02 12:51 UTC
Harga tertinggi tercatat: 467,618.17357804 XLM
2026-11-02 06:36 UTC
Harga terendah tercatat: 461,971.73708774 XLM
2026-11-02 01:15 UTC
Perubahan: -368.65599633 XLM
-0.08%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-01 18:52 — 2026-11-01 18:59	463,849.82617729 XLM	463,748.04375809 XLM	463,909.62823646 XLM	463,622.34314555 XLM	-0.02%	8
2026-11-01 19:00 — 2026-11-01 19:59	463,663.32614469 XLM	465,217.54957021 XLM	466,048.61410978 XLM	463,663.32614469 XLM	+0.34%	60
2026-11-01 20:00 — 2026-11-01 20:59	465,217.54957021 XLM	464,562.53662294 XLM	465,362.92677708 XLM	463,979.90050253 XLM	-0.14%	60
2026-11-01 21:00 — 2026-11-01 21:59	464,562.53662294 XLM	464,079.73720635 XLM	465,470.72251713 XLM	463,976.12858092 XLM	-0.10%	60
2026-11-01 22:00 — 2026-11-01 22:59	464,079.73720635 XLM	464,676.71049894 XLM	464,998.45077612 XLM	464,014.98128546 XLM	+0.13%	60
2026-11-01 23:00 — 2026-11-01 23:59	465,093.74501705 XLM	465,312.09923746 XLM	465,435.74238684 XLM	462,818.71031064 XLM	+0.05%	60
2026-11-02 00:00 — 2026-11-02 00:59	465,327.54702943 XLM	465,572.27514593 XLM	467,158.27843151 XLM	464,761.63111696 XLM	+0.05%	60
2026-11-02 01:00 — 2026-11-02 01:59	465,636.81822249 XLM	464,799.16443076 XLM	465,885.19577691 XLM	461,971.73708774 XLM	-0.18%	60
2026-11-02 02:00 — 2026-11-02 02:59	464,485.07516395 XLM	466,422.88169919 XLM	466,528.41297279 XLM	462,736.21882413 XLM	+0.42%	60
2026-11-02 03:00 — 2026-11-02 03:59	466,111.69512916 XLM	464,195.40353934 XLM	466,111.69512916 XLM	463,066.54139467 XLM	-0.41%	60
2026-11-02 04:00 — 2026-11-02 04:59	464,105.87651732 XLM	464,869.89674963 XLM	465,449.76664099 XLM	463,974.13001768 XLM	+0.16%	60
2026-11-02 05:00 — 2026-11-02 05:59	465,178.53016835 XLM	465,243.44254207 XLM	465,947.96117867 XLM	463,857.63972702 XLM	+0.01%	60
2026-11-02 06:00 — 2026-11-02 06:59	465,451.67317088 XLM	467,432.30356129 XLM	467,618.17357804 XLM	465,451.67317088 XLM	+0.43%	60
2026-11-02 07:00 — 2026-11-02 07:59	467,387.90338173 XLM	467,136.52805826 XLM	467,576.78787481 XLM	466,251.25122429 XLM	-0.05%	60
2026-11-02 08:00 — 2026-11-02 08:59	467,136.52805826 XLM	466,659.03107687 XLM	467,333.19868643 XLM	465,478.43988723 XLM	-0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	466,659.03107687 XLM	466,026.39748720 XLM	466,883.71412869 XLM	465,439.98140807 XLM	-0.14%	60
2026-11-02 10:00 — 2026-11-02 10:59	466,026.39748720 XLM	465,871.36187435 XLM	466,417.93005333 XLM	465,780.40820709 XLM	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:59	465,820.07514931 XLM	465,264.61154808 XLM	466,289.09162327 XLM	465,213.69540666 XLM	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:51	465,404.95041306 XLM	463,481.17018096 XLM	465,438.63168200 XLM	463,084.70549178 XLM	-0.41%	52

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

-368.66 XLM -0.08 %

Harga pertama tercatat:
2026-11-01 18:52 UTC
463,849.82617729 XLM

Harga terakhir tercatat:
2026-11-02 12:51 UTC
463,481.17018096 XLM

Dalam Terakhir 18 Jam terakhir, harga Bitcoin turun sebesar 368.66 Stellar, menunjukkan tren sebesar -0.08 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

-15,007,712,656.93 XLM -0.16 %

Kapasitas Pasar:
2026-11-01 18:52 UTC
9,327,198,510,076.77734375 XLM

Kapasitas Pasar:
2026-11-02 12:51 UTC
9,312,190,797,419.84375000 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin turun sebesar 15,007,712,656.93 Stellar, menunjukkan tren sebesar -0.16 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-11-02 1:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-01 18:52 — 2026-11-02 12:51 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-01 18:52 UTC
463,849.82617729 XLM

Harga terakhir tercatat:
2026-11-02 12:51 UTC
463,481.17018096 XLM

Kapasitas Pasar:
2026-11-01 18:52 UTC
9,327,198,510,076.77734375 XLM

Kapasitas Pasar:
2026-11-02 12:51 UTC
9,312,190,797,419.84375000 XLM

2026-11-02 1:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-01 18:52 UTC 463,849.82617729 XLM

Harga terakhir tercatat:2026-11-02 12:51 UTC 463,481.17018096 XLM

Kapasitas Pasar:2026-11-01 18:52 UTC 9,327,198,510,076.77734375 XLM

Kapasitas Pasar:2026-11-02 12:51 UTC 9,312,190,797,419.84375000 XLM

2026-11-02 1:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-01 18:52 UTC
463,849.82617729 XLM

Harga terakhir tercatat:
2026-11-02 12:51 UTC
463,481.17018096 XLM

Kapasitas Pasar:
2026-11-01 18:52 UTC
9,327,198,510,076.77734375 XLM

Kapasitas Pasar:
2026-11-02 12:51 UTC
9,312,190,797,419.84375000 XLM