Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-10-27 12:39 — 2026-10-28 06:39 UTC

Harga pertama tercatat: 475,540.56739283 XLM
2026-10-27 12:40 UTC
Harga terakhir tercatat: 471,602.57715281 XLM
2026-10-28 06:39 UTC
Harga tertinggi tercatat: 478,416.07345344 XLM
2026-10-27 13:38 UTC
Harga terendah tercatat: 469,346.89387454 XLM
2026-10-28 01:59 UTC
Perubahan: -3,937.99024002 XLM
-0.83%
Catatan: 1,077

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 12:40 — 2026-10-27 12:59	475,540.56739283 XLM	475,721.57026933 XLM	476,057.82558892 XLM	475,153.20958888 XLM	+0.04%	20
2026-10-27 13:00 — 2026-10-27 13:59	475,652.82161176 XLM	477,698.59708279 XLM	478,416.07345344 XLM	475,652.82161176 XLM	+0.43%	60
2026-10-27 14:01 — 2026-10-27 14:59	477,728.23874376 XLM	476,987.71810376 XLM	477,951.82018879 XLM	476,348.84313283 XLM	-0.16%	59
2026-10-27 15:00 — 2026-10-27 15:59	476,987.71810376 XLM	476,102.82047098 XLM	477,500.30712522 XLM	475,052.81733231 XLM	-0.19%	60
2026-10-27 16:01 — 2026-10-27 16:59	475,764.50730481 XLM	475,793.40688418 XLM	476,319.71565631 XLM	474,918.78428020 XLM	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	476,162.70017623 XLM	475,088.80065567 XLM	476,162.70017623 XLM	475,077.07693283 XLM	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:59	475,045.72357562 XLM	474,304.88204516 XLM	475,863.34401229 XLM	473,704.53291055 XLM	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	474,373.20098924 XLM	475,163.43880758 XLM	475,163.43880758 XLM	474,010.26912600 XLM	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	474,972.49931927 XLM	475,015.12666388 XLM	475,204.56429419 XLM	474,472.20831549 XLM	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	475,015.12666388 XLM	474,681.28969980 XLM	475,862.30262437 XLM	474,028.50993573 XLM	-0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	474,681.28969980 XLM	475,527.31720000 XLM	475,685.04700986 XLM	474,337.53463914 XLM	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:59	475,527.31720000 XLM	474,257.82819838 XLM	475,875.31353520 XLM	474,220.31838243 XLM	-0.27%	60
2026-10-28 00:00 — 2026-10-28 00:59	474,374.58163143 XLM	473,296.56460586 XLM	475,177.84401146 XLM	473,124.32570741 XLM	-0.23%	60
2026-10-28 01:00 — 2026-10-28 01:59	473,296.56460586 XLM	469,346.89387454 XLM	473,296.56460586 XLM	469,346.89387454 XLM	-0.83%	60
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:59	471,203.19580875 XLM	471,816.92741602 XLM	471,816.92741602 XLM	470,002.44076544 XLM	+0.13%	60
2026-10-28 04:00 — 2026-10-28 04:59	471,806.35994310 XLM	470,863.99622100 XLM	472,466.19007377 XLM	470,542.15674363 XLM	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	470,736.87524501 XLM	472,284.09380365 XLM	472,832.16221626 XLM	470,736.87524501 XLM	+0.33%	60
2026-10-28 06:00 — 2026-10-28 06:39	472,205.89786917 XLM	471,602.57715281 XLM	472,347.89416946 XLM	471,373.39649776 XLM	-0.13%	40

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

-3,937.99 XLM -0.83 %

Harga pertama tercatat:
2026-10-27 12:40 UTC
475,540.56739283 XLM

Harga terakhir tercatat:
2026-10-28 06:39 UTC
471,602.57715281 XLM

Dalam Terakhir 18 Jam terakhir, harga Bitcoin turun sebesar 3,937.99 Stellar, menunjukkan tren sebesar -0.83 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

-79,709,737,695.34 XLM -0.83 %

Kapasitas Pasar:
2026-10-27 12:40 UTC
9,559,663,035,136.57812500 XLM

Kapasitas Pasar:
2026-10-28 06:39 UTC
9,479,953,297,441.24218750 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin turun sebesar 79,709,737,695.34 Stellar, menunjukkan tren sebesar -0.83 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-10-27 19:42

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-27 12:40 — 2026-10-28 06:39 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-27 12:40 UTC
475,540.56739283 XLM

Harga terakhir tercatat:
2026-10-28 06:39 UTC
471,602.57715281 XLM

Kapasitas Pasar:
2026-10-27 12:40 UTC
9,559,663,035,136.57812500 XLM

Kapasitas Pasar:
2026-10-28 06:39 UTC
9,479,953,297,441.24218750 XLM

2026-10-27 19:42

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-27 12:40 UTC 475,540.56739283 XLM

Harga terakhir tercatat:2026-10-28 06:39 UTC 471,602.57715281 XLM

Kapasitas Pasar:2026-10-27 12:40 UTC 9,559,663,035,136.57812500 XLM

Kapasitas Pasar:2026-10-28 06:39 UTC 9,479,953,297,441.24218750 XLM

2026-10-27 19:42

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-27 12:40 UTC
475,540.56739283 XLM

Harga terakhir tercatat:
2026-10-28 06:39 UTC
471,602.57715281 XLM

Kapasitas Pasar:
2026-10-27 12:40 UTC
9,559,663,035,136.57812500 XLM

Kapasitas Pasar:
2026-10-28 06:39 UTC
9,479,953,297,441.24218750 XLM