Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-10-21 02:01 — 2026-10-21 20:01 UTC

Harga pertama tercatat: 452,578.67357044 XLM
2026-10-21 02:02 UTC
Harga terakhir tercatat: 454,685.63944395 XLM
2026-10-21 20:01 UTC
Harga tertinggi tercatat: 457,157.09652452 XLM
2026-10-21 05:23 UTC
Harga terendah tercatat: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Perubahan: 2,106.96587351 XLM
+0.47%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 02:02 — 2026-10-21 02:59	452,578.67357044 XLM	453,696.17238700 XLM	454,550.16392352 XLM	452,336.28520380 XLM	+0.25%	58
2026-10-21 03:00 — 2026-10-21 03:59	453,696.17238700 XLM	455,525.64211092 XLM	456,212.76473858 XLM	453,696.17238700 XLM	+0.40%	60
2026-10-21 04:00 — 2026-10-21 04:59	455,704.88745983 XLM	456,363.22597026 XLM	456,736.57355884 XLM	455,386.50500672 XLM	+0.14%	60
2026-10-21 05:00 — 2026-10-21 05:59	456,459.94059792 XLM	455,332.13695488 XLM	457,157.09652452 XLM	455,332.13695488 XLM	-0.25%	60
2026-10-21 06:00 — 2026-10-21 06:59	454,929.07899843 XLM	452,528.81142303 XLM	454,929.07899843 XLM	452,528.81142303 XLM	-0.53%	60
2026-10-21 07:00 — 2026-10-21 07:59	452,528.81142303 XLM	451,898.54261681 XLM	452,927.39482579 XLM	451,293.01262963 XLM	-0.14%	60
2026-10-21 08:00 — 2026-10-21 08:59	452,447.52167133 XLM	453,262.56327161 XLM	453,716.26754416 XLM	452,332.90074603 XLM	+0.18%	60
2026-10-21 09:00 — 2026-10-21 09:59	453,308.75625017 XLM	452,923.53245943 XLM	454,027.75602015 XLM	451,703.25331408 XLM	-0.08%	60
2026-10-21 10:00 — 2026-10-21 10:59	453,112.58374761 XLM	453,017.67468470 XLM	454,289.05363581 XLM	452,665.10700696 XLM	-0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	453,036.54343436 XLM	452,632.09200246 XLM	453,289.40862264 XLM	451,093.45816675 XLM	-0.09%	60
2026-10-21 12:00 — 2026-10-21 12:59	452,632.09200246 XLM	451,833.30865084 XLM	453,287.04473547 XLM	451,833.30865084 XLM	-0.18%	60
2026-10-21 13:00 — 2026-10-21 13:59	452,042.06990180 XLM	455,939.59441963 XLM	455,939.59441963 XLM	451,563.51347292 XLM	+0.86%	60
2026-10-21 14:00 — 2026-10-21 14:59	455,878.38046140 XLM	455,348.15975686 XLM	456,683.70570759 XLM	455,326.98775826 XLM	-0.12%	60
2026-10-21 15:00 — 2026-10-21 15:59	455,479.54580650 XLM	453,747.29922664 XLM	455,950.44371314 XLM	453,054.36736942 XLM	-0.38%	60
2026-10-21 16:00 — 2026-10-21 16:59	454,270.66985318 XLM	454,669.32514634 XLM	456,139.47510664 XLM	453,984.29663733 XLM	+0.09%	60
2026-10-21 17:00 — 2026-10-21 17:59	454,738.79869196 XLM	455,234.74175302 XLM	456,629.65098343 XLM	454,738.79869196 XLM	+0.11%	60
2026-10-21 18:00 — 2026-10-21 18:59	455,234.74175302 XLM	455,758.43608297 XLM	455,942.57490910 XLM	453,128.71047370 XLM	+0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	455,814.58371859 XLM	454,535.55121068 XLM	456,845.78388419 XLM	454,171.29464294 XLM	-0.28%	60
2026-10-21 20:00 — 2026-10-21 20:01	454,535.55121068 XLM	454,685.63944395 XLM	454,685.63944395 XLM	454,535.55121068 XLM	+0.03%	2

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

2,106.97 XLM 0.47 %

Harga pertama tercatat:
2026-10-21 02:02 UTC
452,578.67357044 XLM

Harga terakhir tercatat:
2026-10-21 20:01 UTC
454,685.63944395 XLM

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 2,106.97 Stellar, menunjukkan tren sebesar 0.47 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

42,380,819,792.16 XLM 0.47 %

Kapasitas Pasar:
2026-10-21 02:02 UTC
9,096,326,120,722.66406250 XLM

Kapasitas Pasar:
2026-10-21 20:01 UTC
9,138,706,940,514.82226562 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 42,380,819,792.16 Stellar, menunjukkan tren sebesar 0.47 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-10-21 9:24

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-21 02:02 — 2026-10-21 20:01 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-21 02:02 UTC
452,578.67357044 XLM

Harga terakhir tercatat:
2026-10-21 20:01 UTC
454,685.63944395 XLM

Kapasitas Pasar:
2026-10-21 02:02 UTC
9,096,326,120,722.66406250 XLM

Kapasitas Pasar:
2026-10-21 20:01 UTC
9,138,706,940,514.82226562 XLM

2026-10-21 9:24

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-21 02:02 UTC 452,578.67357044 XLM

Harga terakhir tercatat:2026-10-21 20:01 UTC 454,685.63944395 XLM

Kapasitas Pasar:2026-10-21 02:02 UTC 9,096,326,120,722.66406250 XLM

Kapasitas Pasar:2026-10-21 20:01 UTC 9,138,706,940,514.82226562 XLM

2026-10-21 9:24

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 02:02 UTC
452,578.67357044 XLM

Harga terakhir tercatat:
2026-10-21 20:01 UTC
454,685.63944395 XLM

Kapasitas Pasar:
2026-10-21 02:02 UTC
9,096,326,120,722.66406250 XLM

Kapasitas Pasar:
2026-10-21 20:01 UTC
9,138,706,940,514.82226562 XLM