Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-11-08 18:27 — 2026-11-09 12:27 UTC

Harga pertama tercatat: 503,980.94440194 XLM
2026-11-08 18:28 UTC
Harga terakhir tercatat: 507,783.29933183 XLM
2026-11-09 12:27 UTC
Harga tertinggi tercatat: 514,612.94960050 XLM
2026-11-08 22:00 UTC
Harga terendah tercatat: 503,700.83231092 XLM
2026-11-08 18:52 UTC
Perubahan: 3,802.35492989 XLM
+0.75%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-08 18:28 — 2026-11-08 18:59	503,980.94440194 XLM	503,836.22170658 XLM	504,291.20103637 XLM	503,700.83231092 XLM	-0.03%	32
2026-11-08 19:00 — 2026-11-08 19:59	503,774.78209797 XLM	505,291.20818918 XLM	505,291.20818918 XLM	503,774.78209797 XLM	+0.30%	60
2026-11-08 20:00 — 2026-11-08 20:59	505,292.26015333 XLM	504,847.20272137 XLM	505,299.21176270 XLM	504,424.24512684 XLM	-0.09%	60
2026-11-08 21:00 — 2026-11-08 21:59	504,653.69071672 XLM	512,939.08125624 XLM	512,939.08125624 XLM	504,137.41489145 XLM	+1.64%	60
2026-11-08 22:00 — 2026-11-08 22:59	514,612.94960050 XLM	510,100.17322358 XLM	514,612.94960050 XLM	508,268.73796354 XLM	-0.88%	60
2026-11-08 23:00 — 2026-11-08 23:59	510,105.21856380 XLM	509,649.48101885 XLM	510,782.58298891 XLM	507,972.17420160 XLM	-0.09%	60
2026-11-09 00:00 — 2026-11-09 00:59	510,384.07173647 XLM	510,484.35683992 XLM	511,159.47325209 XLM	508,204.24001990 XLM	+0.02%	60
2026-11-09 01:00 — 2026-11-09 01:59	510,451.70711408 XLM	507,328.93900284 XLM	510,451.70711408 XLM	507,140.29795802 XLM	-0.61%	60
2026-11-09 02:00 — 2026-11-09 02:59	507,328.93900284 XLM	506,982.01998058 XLM	509,320.52432782 XLM	506,883.34410370 XLM	-0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	507,613.31975395 XLM	508,754.07131386 XLM	510,107.15621539 XLM	507,229.73628047 XLM	+0.22%	60
2026-11-09 04:00 — 2026-11-09 04:59	509,102.10404377 XLM	508,514.14743076 XLM	509,102.10404377 XLM	507,544.65480589 XLM	-0.12%	60
2026-11-09 05:00 — 2026-11-09 05:59	508,355.65650688 XLM	509,804.75849460 XLM	509,804.75849460 XLM	507,589.30501675 XLM	+0.29%	60
2026-11-09 06:00 — 2026-11-09 06:59	510,366.97079537 XLM	511,165.44538485 XLM	512,052.99736215 XLM	510,230.68797022 XLM	+0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	511,512.45129351 XLM	512,146.47921991 XLM	512,499.92207019 XLM	510,822.56054279 XLM	+0.12%	60
2026-11-09 08:00 — 2026-11-09 08:59	512,066.80972126 XLM	508,350.77458143 XLM	512,179.65337980 XLM	508,350.77458143 XLM	-0.73%	60
2026-11-09 09:00 — 2026-11-09 09:59	508,901.30519270 XLM	507,227.27945736 XLM	509,000.93226313 XLM	506,581.43939568 XLM	-0.33%	60
2026-11-09 10:00 — 2026-11-09 10:59	507,700.80458794 XLM	508,132.47456510 XLM	508,635.25642733 XLM	506,517.63730857 XLM	+0.09%	60
2026-11-09 11:00 — 2026-11-09 11:59	508,476.76170334 XLM	510,348.76263187 XLM	510,563.60215549 XLM	508,366.65871302 XLM	+0.37%	60
2026-11-09 12:00 — 2026-11-09 12:27	509,976.83734870 XLM	507,783.29933183 XLM	510,073.95362062 XLM	507,770.20132321 XLM	-0.43%	28

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

3,802.35 XLM 0.75 %

Harga pertama tercatat:
2026-11-08 18:28 UTC
503,980.94440194 XLM

Harga terakhir tercatat:
2026-11-09 12:27 UTC
507,783.29933183 XLM

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 3,802.35 Stellar, menunjukkan tren sebesar 0.75 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

76,999,026,633.08 XLM 0.76 %

Kapasitas Pasar:
2026-11-08 18:28 UTC
10,134,856,711,574.46093750 XLM

Kapasitas Pasar:
2026-11-09 12:27 UTC
10,211,855,738,207.54492188 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 76,999,026,633.08 Stellar, menunjukkan tren sebesar 0.76 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-11-09 1:30

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-08 18:28 — 2026-11-09 12:27 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-08 18:28 UTC
503,980.94440194 XLM

Harga terakhir tercatat:
2026-11-09 12:27 UTC
507,783.29933183 XLM

Kapasitas Pasar:
2026-11-08 18:28 UTC
10,134,856,711,574.46093750 XLM

Kapasitas Pasar:
2026-11-09 12:27 UTC
10,211,855,738,207.54492188 XLM

2026-11-09 1:30

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-08 18:28 UTC 503,980.94440194 XLM

Harga terakhir tercatat:2026-11-09 12:27 UTC 507,783.29933183 XLM

Kapasitas Pasar:2026-11-08 18:28 UTC 10,134,856,711,574.46093750 XLM

Kapasitas Pasar:2026-11-09 12:27 UTC 10,211,855,738,207.54492188 XLM

2026-11-09 1:30

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-08 18:28 UTC
503,980.94440194 XLM

Harga terakhir tercatat:
2026-11-09 12:27 UTC
507,783.29933183 XLM

Kapasitas Pasar:
2026-11-08 18:28 UTC
10,134,856,711,574.46093750 XLM

Kapasitas Pasar:
2026-11-09 12:27 UTC
10,211,855,738,207.54492188 XLM