Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-11-04 02:46 — 2026-11-04 20:46 UTC

Harga pertama tercatat: 480,617.20661098 XLM
2026-11-04 02:46 UTC
Harga terakhir tercatat: 482,557.74837642 XLM
2026-11-04 20:45 UTC
Harga tertinggi tercatat: 484,287.52520216 XLM
2026-11-04 20:09 UTC
Harga terendah tercatat: 471,075.98097535 XLM
2026-11-04 15:03 UTC
Perubahan: 1,940.54176544 XLM
+0.40%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:35.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 02:46 — 2026-11-04 02:59	480,617.20661098 XLM	480,554.97481553 XLM	480,617.20661098 XLM	479,982.08068957 XLM	-0.01%	14
2026-11-04 03:00 — 2026-11-04 03:59	480,554.97481553 XLM	480,997.06376427 XLM	481,819.66494915 XLM	479,704.77629814 XLM	+0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	480,614.82161171 XLM	481,082.59890017 XLM	481,663.49279009 XLM	479,335.24414988 XLM	+0.10%	60
2026-11-04 05:00 — 2026-11-04 05:59	480,620.19773502 XLM	477,574.19632398 XLM	481,077.89785744 XLM	476,991.80984568 XLM	-0.63%	60
2026-11-04 06:00 — 2026-11-04 06:59	476,901.49708390 XLM	478,956.20381405 XLM	478,983.59213403 XLM	476,678.03671941 XLM	+0.43%	60
2026-11-04 07:00 — 2026-11-04 07:59	478,956.20381405 XLM	478,393.94499530 XLM	480,168.27503524 XLM	477,972.53479850 XLM	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	478,393.94499530 XLM	478,129.67312596 XLM	478,894.10476184 XLM	476,622.66167167 XLM	-0.06%	60
2026-11-04 09:00 — 2026-11-04 09:59	478,714.52054111 XLM	478,028.75255311 XLM	479,544.74347443 XLM	478,028.75255311 XLM	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	477,967.31970533 XLM	477,303.33320165 XLM	478,720.53487623 XLM	476,124.72291652 XLM	-0.14%	60
2026-11-04 11:00 — 2026-11-04 11:59	477,277.42122165 XLM	478,635.36554403 XLM	478,635.36554403 XLM	476,792.96244916 XLM	+0.28%	60
2026-11-04 12:00 — 2026-11-04 12:59	478,652.58220794 XLM	481,578.77687943 XLM	481,578.77687943 XLM	478,652.58220794 XLM	+0.61%	60
2026-11-04 13:00 — 2026-11-04 13:59	481,530.32379007 XLM	480,938.75959480 XLM	481,530.32379007 XLM	480,248.64716891 XLM	-0.12%	60
2026-11-04 14:00 — 2026-11-04 14:59	480,872.60842707 XLM	474,647.64068550 XLM	482,318.91042720 XLM	473,797.22114091 XLM	-1.29%	60
2026-11-04 15:00 — 2026-11-04 15:59	474,647.64068550 XLM	475,300.25188673 XLM	476,787.37462393 XLM	471,075.98097535 XLM	+0.14%	60
2026-11-04 16:00 — 2026-11-04 16:59	476,003.10025913 XLM	475,978.96754835 XLM	479,780.25302677 XLM	475,147.54429357 XLM	-0.01%	60
2026-11-04 17:00 — 2026-11-04 17:59	477,541.65842416 XLM	481,854.28393860 XLM	481,854.28393860 XLM	477,541.65842416 XLM	+0.90%	60
2026-11-04 18:00 — 2026-11-04 18:59	481,798.62582431 XLM	482,344.98451955 XLM	482,592.04450692 XLM	479,927.39844595 XLM	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	481,970.01880775 XLM	483,410.24247483 XLM	483,789.95243645 XLM	480,905.07020390 XLM	+0.30%	60
2026-11-04 20:00 — 2026-11-04 20:45	483,614.35878838 XLM	482,557.74837642 XLM	484,287.52520216 XLM	481,663.53820798 XLM	-0.22%	46

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

1,940.54 XLM 0.4 %

Harga pertama tercatat:
2026-11-04 02:46 UTC
480,617.20661098 XLM

Harga terakhir tercatat:
2026-11-04 20:45 UTC
482,557.74837642 XLM

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 1,940.54 Stellar, menunjukkan tren sebesar 0.4 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

44,361,192,973.78 XLM 0.46 %

Kapasitas Pasar:
2026-11-04 02:46 UTC
9,658,533,717,163.98242188 XLM

Kapasitas Pasar:
2026-11-04 20:45 UTC
9,702,894,910,137.76562500 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 44,361,192,973.78 Stellar, menunjukkan tren sebesar 0.46 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-11-04 10:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-04 02:46 — 2026-11-04 20:45 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-04 02:46 UTC
480,617.20661098 XLM

Harga terakhir tercatat:
2026-11-04 20:45 UTC
482,557.74837642 XLM

Kapasitas Pasar:
2026-11-04 02:46 UTC
9,658,533,717,163.98242188 XLM

Kapasitas Pasar:
2026-11-04 20:45 UTC
9,702,894,910,137.76562500 XLM

2026-11-04 10:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-04 02:46 UTC 480,617.20661098 XLM

Harga terakhir tercatat:2026-11-04 20:45 UTC 482,557.74837642 XLM

Kapasitas Pasar:2026-11-04 02:46 UTC 9,658,533,717,163.98242188 XLM

Kapasitas Pasar:2026-11-04 20:45 UTC 9,702,894,910,137.76562500 XLM

2026-11-04 10:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 02:46 UTC
480,617.20661098 XLM

Harga terakhir tercatat:
2026-11-04 20:45 UTC
482,557.74837642 XLM

Kapasitas Pasar:
2026-11-04 02:46 UTC
9,658,533,717,163.98242188 XLM

Kapasitas Pasar:
2026-11-04 20:45 UTC
9,702,894,910,137.76562500 XLM