Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-10-21 15:27 — 2026-10-22 09:27 UTC

Harga pertama tercatat: 454,550.43943129 XLM
2026-10-21 15:28 UTC
Harga terakhir tercatat: 460,458.70623520 XLM
2026-10-22 09:27 UTC
Harga tertinggi tercatat: 462,551.70885545 XLM
2026-10-22 06:06 UTC
Harga terendah tercatat: 453,054.36736942 XLM
2026-10-21 15:48 UTC
Perubahan: 5,908.26680390 XLM
+1.30%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:40.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 15:28 — 2026-10-21 15:59	454,550.43943129 XLM	453,747.29922664 XLM	454,697.74169165 XLM	453,054.36736942 XLM	-0.18%	32
2026-10-21 16:00 — 2026-10-21 16:59	454,270.66985318 XLM	454,669.32514634 XLM	456,139.47510664 XLM	453,984.29663733 XLM	+0.09%	60
2026-10-21 17:00 — 2026-10-21 17:59	454,738.79869196 XLM	455,234.74175302 XLM	456,629.65098343 XLM	454,738.79869196 XLM	+0.11%	60
2026-10-21 18:00 — 2026-10-21 18:59	455,234.74175302 XLM	455,758.43608297 XLM	455,942.57490910 XLM	453,128.71047370 XLM	+0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	455,814.58371859 XLM	454,535.55121068 XLM	456,845.78388419 XLM	454,171.29464294 XLM	-0.28%	60
2026-10-21 20:00 — 2026-10-21 20:59	454,535.55121068 XLM	456,581.53318887 XLM	456,823.00068855 XLM	454,535.55121068 XLM	+0.45%	60
2026-10-21 21:00 — 2026-10-21 21:59	456,711.16275728 XLM	457,634.87060503 XLM	457,698.91254997 XLM	456,609.41180796 XLM	+0.20%	60
2026-10-21 22:00 — 2026-10-21 22:59	457,656.22163880 XLM	458,485.02532646 XLM	459,169.81176343 XLM	457,642.64491501 XLM	+0.18%	60
2026-10-21 23:00 — 2026-10-21 23:59	458,485.02532646 XLM	458,044.14109770 XLM	458,739.41245475 XLM	457,315.68168235 XLM	-0.10%	60
2026-10-22 00:00 — 2026-10-22 00:59	457,563.42155046 XLM	458,134.17345345 XLM	458,374.09497707 XLM	457,053.24882692 XLM	+0.12%	60
2026-10-22 01:00 — 2026-10-22 01:59	458,134.17345345 XLM	458,910.01889289 XLM	459,011.03551745 XLM	457,146.52271300 XLM	+0.17%	60
2026-10-22 02:00 — 2026-10-22 02:59	458,910.01889289 XLM	459,244.45592647 XLM	459,446.87060447 XLM	457,598.96779633 XLM	+0.07%	60
2026-10-22 03:00 — 2026-10-22 03:59	459,102.87162528 XLM	459,897.86743531 XLM	460,112.14443679 XLM	458,618.49843021 XLM	+0.17%	60
2026-10-22 04:00 — 2026-10-22 04:59	459,897.86743531 XLM	460,315.89443645 XLM	460,521.80101585 XLM	459,039.37393426 XLM	+0.09%	60
2026-10-22 05:00 — 2026-10-22 05:59	459,932.61255930 XLM	461,961.42090392 XLM	461,961.42090392 XLM	459,686.60733442 XLM	+0.44%	60
2026-10-22 06:00 — 2026-10-22 06:59	461,961.42090392 XLM	460,889.72744455 XLM	462,551.70885545 XLM	460,889.72744455 XLM	-0.23%	60
2026-10-22 07:00 — 2026-10-22 07:59	460,874.08371618 XLM	458,966.65925216 XLM	460,874.08371618 XLM	458,627.89022717 XLM	-0.41%	60
2026-10-22 08:00 — 2026-10-22 08:59	458,989.93916683 XLM	461,436.76712689 XLM	461,723.55109894 XLM	458,989.93916683 XLM	+0.53%	60
2026-10-22 09:00 — 2026-10-22 09:27	461,436.76712689 XLM	460,458.70623520 XLM	461,652.06095744 XLM	460,458.70623520 XLM	-0.21%	28

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

5,908.27 XLM 1.3 %

Harga pertama tercatat:
2026-10-21 15:28 UTC
454,550.43943129 XLM

Harga terakhir tercatat:
2026-10-22 09:27 UTC
460,458.70623520 XLM

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 5,908.27 Stellar, menunjukkan tren sebesar 1.3 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

131,771,317,318.87 XLM 1.44 %

Kapasitas Pasar:
2026-10-21 15:28 UTC
9,130,112,150,253.34960938 XLM

Kapasitas Pasar:
2026-10-22 09:27 UTC
9,261,883,467,572.21484375 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 131,771,317,318.87 Stellar, menunjukkan tren sebesar 1.44 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-10-21 22:30

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-21 15:28 — 2026-10-22 09:27 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-21 15:28 UTC
454,550.43943129 XLM

Harga terakhir tercatat:
2026-10-22 09:27 UTC
460,458.70623520 XLM

Kapasitas Pasar:
2026-10-21 15:28 UTC
9,130,112,150,253.34960938 XLM

Kapasitas Pasar:
2026-10-22 09:27 UTC
9,261,883,467,572.21484375 XLM

2026-10-21 22:30

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-21 15:28 UTC 454,550.43943129 XLM

Harga terakhir tercatat:2026-10-22 09:27 UTC 460,458.70623520 XLM

Kapasitas Pasar:2026-10-21 15:28 UTC 9,130,112,150,253.34960938 XLM

Kapasitas Pasar:2026-10-22 09:27 UTC 9,261,883,467,572.21484375 XLM

2026-10-21 22:30

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 15:28 UTC
454,550.43943129 XLM

Harga terakhir tercatat:
2026-10-22 09:27 UTC
460,458.70623520 XLM

Kapasitas Pasar:
2026-10-21 15:28 UTC
9,130,112,150,253.34960938 XLM

Kapasitas Pasar:
2026-10-22 09:27 UTC
9,261,883,467,572.21484375 XLM