Harga Bitcoin XLM (Stellar) — Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Periode waktu: 2026-11-13 03:02 — 2026-11-13 21:02 UTC

Harga pertama tercatat: 483,291.04533352 XLM
2026-11-13 03:03 UTC
Harga terakhir tercatat: 465,351.20207215 XLM
2026-11-13 21:02 UTC
Harga tertinggi tercatat: 484,509.02061336 XLM
2026-11-13 04:27 UTC
Harga terendah tercatat: 459,574.87902007 XLM
2026-11-13 18:52 UTC
Perubahan: -17,939.84326137 XLM
-3.71%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 03:03 — 2026-11-13 03:59	483,291.04533352 XLM	484,018.83837685 XLM	484,213.68353094 XLM	481,886.23102563 XLM	+0.15%	57
2026-11-13 04:00 — 2026-11-13 04:59	484,018.83837685 XLM	481,743.50082002 XLM	484,509.02061336 XLM	481,515.90085954 XLM	-0.47%	60
2026-11-13 05:00 — 2026-11-13 05:59	481,425.49530266 XLM	477,435.69683085 XLM	481,997.79066607 XLM	477,435.69683085 XLM	-0.83%	60
2026-11-13 06:00 — 2026-11-13 06:59	477,435.69683085 XLM	477,275.27647690 XLM	478,405.04160775 XLM	476,424.71288887 XLM	-0.03%	60
2026-11-13 07:00 — 2026-11-13 07:59	477,079.28635037 XLM	472,474.57768494 XLM	477,667.58391715 XLM	471,276.91004343 XLM	-0.97%	60
2026-11-13 08:00 — 2026-11-13 08:59	472,474.72249985 XLM	470,434.34460037 XLM	472,815.53125963 XLM	469,700.01805177 XLM	-0.43%	60
2026-11-13 09:00 — 2026-11-13 09:59	470,461.59701206 XLM	472,426.23684583 XLM	473,475.42051371 XLM	469,628.67781823 XLM	+0.42%	60
2026-11-13 10:00 — 2026-11-13 10:59	472,655.93685776 XLM	472,935.18769907 XLM	472,935.18769907 XLM	469,930.02344403 XLM	+0.06%	60
2026-11-13 11:00 — 2026-11-13 11:59	472,718.49159771 XLM	469,517.69534721 XLM	472,966.21853113 XLM	469,201.77837531 XLM	-0.68%	60
2026-11-13 12:00 — 2026-11-13 12:59	470,062.64510769 XLM	468,556.73593833 XLM	470,293.68679075 XLM	465,865.22075037 XLM	-0.32%	60
2026-11-13 13:00 — 2026-11-13 13:59	468,556.73593833 XLM	465,496.91393443 XLM	469,457.29607388 XLM	463,849.96753107 XLM	-0.65%	60
2026-11-13 14:00 — 2026-11-13 14:59	465,561.25789443 XLM	460,210.70842947 XLM	466,236.97819174 XLM	460,160.31194726 XLM	-1.15%	60
2026-11-13 15:00 — 2026-11-13 15:59	460,528.86103432 XLM	463,517.10495780 XLM	464,577.69175716 XLM	460,397.65513111 XLM	+0.65%	60
2026-11-13 16:00 — 2026-11-13 16:59	464,616.62265165 XLM	468,313.93477999 XLM	469,084.78879363 XLM	464,567.06143460 XLM	+0.80%	60
2026-11-13 17:00 — 2026-11-13 17:59	468,212.66861075 XLM	464,925.68192230 XLM	468,307.02371988 XLM	463,590.20525964 XLM	-0.70%	60
2026-11-13 18:00 — 2026-11-13 18:59	464,403.69487716 XLM	460,423.29902937 XLM	464,419.91637106 XLM	459,574.87902007 XLM	-0.86%	60
2026-11-13 19:00 — 2026-11-13 19:59	460,423.29902937 XLM	461,718.55309197 XLM	462,652.55211248 XLM	460,230.54616326 XLM	+0.28%	60
2026-11-13 20:00 — 2026-11-13 20:59	461,718.55309197 XLM	465,737.87818266 XLM	465,737.87818266 XLM	461,453.40279762 XLM	+0.87%	60
2026-11-13 21:00 — 2026-11-13 21:02	465,886.73033855 XLM	465,351.20207215 XLM	465,886.73033855 XLM	465,351.20207215 XLM	-0.11%	3

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

-17,939.84 XLM -3.71 %

Harga pertama tercatat:
2026-11-13 03:03 UTC
483,291.04533352 XLM

Harga terakhir tercatat:
2026-11-13 21:02 UTC
465,351.20207215 XLM

Dalam Terakhir 18 Jam terakhir, harga Bitcoin turun sebesar 17,939.84 Stellar, menunjukkan tren sebesar -3.71 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

-357,367,756,777.64 XLM -3.68 %

Kapasitas Pasar:
2026-11-13 03:03 UTC
9,717,564,294,762.66015625 XLM

Kapasitas Pasar:
2026-11-13 21:02 UTC
9,360,196,537,985.01953125 XLM

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin turun sebesar 357,367,756,777.64 Stellar, menunjukkan tren sebesar -3.68 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-11-13 10:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-13 03:03 — 2026-11-13 21:02 UTC

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-13 03:03 UTC
483,291.04533352 XLM

Harga terakhir tercatat:
2026-11-13 21:02 UTC
465,351.20207215 XLM

Kapasitas Pasar:
2026-11-13 03:03 UTC
9,717,564,294,762.66015625 XLM

Kapasitas Pasar:
2026-11-13 21:02 UTC
9,360,196,537,985.01953125 XLM

2026-11-13 10:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Stellar

Terakhir 18 Jam

Tren Harga Bitcoin — XLM · Terakhir 18 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-13 03:03 UTC 483,291.04533352 XLM

Harga terakhir tercatat:2026-11-13 21:02 UTC 465,351.20207215 XLM

Kapasitas Pasar:2026-11-13 03:03 UTC 9,717,564,294,762.66015625 XLM

Kapasitas Pasar:2026-11-13 21:02 UTC 9,360,196,537,985.01953125 XLM

2026-11-13 10:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-13 03:03 UTC
483,291.04533352 XLM

Harga terakhir tercatat:
2026-11-13 21:02 UTC
465,351.20207215 XLM

Kapasitas Pasar:
2026-11-13 03:03 UTC
9,717,564,294,762.66015625 XLM

Kapasitas Pasar:
2026-11-13 21:02 UTC
9,360,196,537,985.01953125 XLM