Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-11-01 04:06 — 2026-11-02 01:06 UTC

Harga pertama tercatat: 460,873.30151048 XLM
2026-11-01 04:07 UTC
Harga terakhir tercatat: 465,040.95873439 XLM
2026-11-02 01:06 UTC
Harga tertinggi tercatat: 467,158.27843151 XLM
2026-11-02 00:20 UTC
Harga terendah tercatat: 459,260.09353357 XLM
2026-11-01 05:36 UTC
Perubahan: 4,167.65722392 XLM
+0.90%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:27.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-01 04:07 — 2026-11-01 04:59	460,873.30151048 XLM	461,923.71743729 XLM	461,959.38230223 XLM	460,873.30151048 XLM	+0.23%	53
2026-11-01 05:00 — 2026-11-01 05:59	461,923.71743729 XLM	460,317.87742319 XLM	461,923.71743729 XLM	459,260.09353357 XLM	-0.35%	60
2026-11-01 06:00 — 2026-11-01 06:59	460,342.73505992 XLM	460,651.67674460 XLM	461,042.48811554 XLM	459,317.39890911 XLM	+0.07%	60
2026-11-01 07:00 — 2026-11-01 07:59	460,651.67674460 XLM	460,225.00391604 XLM	460,847.33554448 XLM	459,370.68641991 XLM	-0.09%	60
2026-11-01 08:00 — 2026-11-01 08:59	460,192.27265180 XLM	461,187.07644243 XLM	461,187.07644243 XLM	459,858.36343100 XLM	+0.22%	60
2026-11-01 09:00 — 2026-11-01 09:59	461,187.07644243 XLM	461,915.62362812 XLM	462,540.46775402 XLM	461,087.96982905 XLM	+0.16%	60
2026-11-01 10:00 — 2026-11-01 10:59	461,915.62362812 XLM	461,414.76397580 XLM	462,435.70330510 XLM	461,156.19017736 XLM	-0.11%	60
2026-11-01 11:00 — 2026-11-01 11:59	461,414.76397580 XLM	461,956.32652817 XLM	462,317.84570294 XLM	461,414.76397580 XLM	+0.12%	60
2026-11-01 12:00 — 2026-11-01 12:59	461,931.16703989 XLM	462,784.05873047 XLM	462,794.78946603 XLM	461,810.15689853 XLM	+0.18%	60
2026-11-01 13:00 — 2026-11-01 13:59	463,007.17271963 XLM	463,361.04661138 XLM	463,937.97215168 XLM	462,553.35618671 XLM	+0.08%	60
2026-11-01 14:00 — 2026-11-01 14:59	463,343.52549152 XLM	461,871.08660286 XLM	463,535.06742842 XLM	461,871.08660286 XLM	-0.32%	60
2026-11-01 15:00 — 2026-11-01 15:59	461,871.08660286 XLM	462,895.01376577 XLM	463,541.03299137 XLM	461,871.08660286 XLM	+0.22%	60
2026-11-01 16:00 — 2026-11-01 16:59	462,812.19403326 XLM	464,911.61938290 XLM	465,012.66398047 XLM	462,676.88246330 XLM	+0.45%	60
2026-11-01 17:00 — 2026-11-01 17:59	465,002.85391540 XLM	464,129.61843089 XLM	465,037.44723701 XLM	463,614.99558241 XLM	-0.19%	60
2026-11-01 18:00 — 2026-11-01 18:59	464,057.69423328 XLM	463,748.04375809 XLM	464,358.79218192 XLM	463,622.34314555 XLM	-0.07%	60
2026-11-01 19:00 — 2026-11-01 19:59	463,663.32614469 XLM	465,217.54957021 XLM	466,048.61410978 XLM	463,663.32614469 XLM	+0.34%	60
2026-11-01 20:00 — 2026-11-01 20:59	465,217.54957021 XLM	464,562.53662294 XLM	465,362.92677708 XLM	463,979.90050253 XLM	-0.14%	60
2026-11-01 21:00 — 2026-11-01 21:59	464,562.53662294 XLM	464,079.73720635 XLM	465,470.72251713 XLM	463,976.12858092 XLM	-0.10%	60
2026-11-01 22:00 — 2026-11-01 22:59	464,079.73720635 XLM	464,676.71049894 XLM	464,998.45077612 XLM	464,014.98128546 XLM	+0.13%	60
2026-11-01 23:00 — 2026-11-01 23:59	465,093.74501705 XLM	465,312.09923746 XLM	465,435.74238684 XLM	462,818.71031064 XLM	+0.05%	60
2026-11-02 00:00 — 2026-11-02 00:59	465,327.54702943 XLM	465,572.27514593 XLM	467,158.27843151 XLM	464,761.63111696 XLM	+0.05%	60
2026-11-02 01:00 — 2026-11-02 01:06	465,636.81822249 XLM	465,040.95873439 XLM	465,885.19577691 XLM	465,040.95873439 XLM	-0.13%	7

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

4,167.66 XLM 0.9 %

Harga pertama tercatat:
2026-11-01 04:07 UTC
460,873.30151048 XLM

Harga terakhir tercatat:
2026-11-02 01:06 UTC
465,040.95873439 XLM

Dalam Terakhir 21 Jam, harga Bitcoin telah meningkat sebesar 4,167.66 Stellar, menunjukkan tren sebesar 0.9 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

74,750,101,698.90 XLM 0.81 %

Kapasitas Pasar:
2026-11-01 04:07 UTC
9,267,599,535,858.86523438 XLM

Kapasitas Pasar:
2026-11-02 01:06 UTC
9,342,349,637,557.76367188 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin meningkat sebesar 74,750,101,698.90 Stellar, menunjukkan tren sebesar 0.81 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-11-01 11:29

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-01 04:07 — 2026-11-02 01:06 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-01 04:07 UTC
460,873.30151048 XLM

Harga terakhir tercatat:
2026-11-02 01:06 UTC
465,040.95873439 XLM

Kapasitas Pasar:
2026-11-01 04:07 UTC
9,267,599,535,858.86523438 XLM

Kapasitas Pasar:
2026-11-02 01:06 UTC
9,342,349,637,557.76367188 XLM

2026-11-01 11:29

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-01 04:07 UTC 460,873.30151048 XLM

Harga terakhir tercatat:2026-11-02 01:06 UTC 465,040.95873439 XLM

Kapasitas Pasar:2026-11-01 04:07 UTC 9,267,599,535,858.86523438 XLM

Kapasitas Pasar:2026-11-02 01:06 UTC 9,342,349,637,557.76367188 XLM

2026-11-01 11:29

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-01 04:07 UTC
460,873.30151048 XLM

Harga terakhir tercatat:
2026-11-02 01:06 UTC
465,040.95873439 XLM

Kapasitas Pasar:
2026-11-01 04:07 UTC
9,267,599,535,858.86523438 XLM

Kapasitas Pasar:
2026-11-02 01:06 UTC
9,342,349,637,557.76367188 XLM