Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-10-28 00:23 — 2026-10-28 21:23 UTC

Harga pertama tercatat: 475,069.82615083 XLM
2026-10-28 00:24 UTC
Harga terakhir tercatat: 467,507.05516242 XLM
2026-10-28 21:23 UTC
Harga tertinggi tercatat: 476,475.26178281 XLM
2026-10-28 14:20 UTC
Harga terendah tercatat: 467,405.74060579 XLM
2026-10-28 21:20 UTC
Perubahan: -7,562.77098841 XLM
-1.59%
Catatan: 1,259

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-28 00:24 — 2026-10-28 00:59	475,069.82615083 XLM	473,296.56460586 XLM	475,069.82615083 XLM	473,124.32570741 XLM	-0.37%	36
2026-10-28 01:00 — 2026-10-28 01:59	473,296.56460586 XLM	469,346.89387454 XLM	473,296.56460586 XLM	469,346.89387454 XLM	-0.83%	60
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:59	471,203.19580875 XLM	471,816.92741602 XLM	471,816.92741602 XLM	470,002.44076544 XLM	+0.13%	60
2026-10-28 04:00 — 2026-10-28 04:59	471,806.35994310 XLM	470,863.99622100 XLM	472,466.19007377 XLM	470,542.15674363 XLM	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	470,736.87524501 XLM	472,284.09380365 XLM	472,832.16221626 XLM	470,736.87524501 XLM	+0.33%	60
2026-10-28 06:00 — 2026-10-28 06:59	472,205.89786917 XLM	472,283.66235231 XLM	472,347.89416946 XLM	471,373.39649776 XLM	+0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	472,149.55424412 XLM	471,526.04146870 XLM	472,905.40861480 XLM	471,452.99624290 XLM	-0.13%	60
2026-10-28 08:00 — 2026-10-28 08:59	471,305.82083348 XLM	473,954.57063802 XLM	473,954.57063802 XLM	471,067.94007606 XLM	+0.56%	60
2026-10-28 09:00 — 2026-10-28 09:59	474,213.32847200 XLM	473,471.26994468 XLM	474,554.20420197 XLM	473,390.56292719 XLM	-0.16%	60
2026-10-28 10:00 — 2026-10-28 10:59	473,471.26994468 XLM	474,118.72054720 XLM	474,567.92015940 XLM	473,254.90710433 XLM	+0.14%	60
2026-10-28 11:00 — 2026-10-28 11:59	474,115.36481624 XLM	473,513.39626478 XLM	474,716.11150132 XLM	473,513.39626478 XLM	-0.13%	60
2026-10-28 12:00 — 2026-10-28 12:59	473,580.33211513 XLM	475,797.80455691 XLM	476,284.78918236 XLM	473,536.88304749 XLM	+0.47%	60
2026-10-28 13:00 — 2026-10-28 13:59	475,816.22786063 XLM	475,434.93542621 XLM	475,824.56868875 XLM	474,480.68658593 XLM	-0.08%	60
2026-10-28 14:00 — 2026-10-28 14:59	475,829.32392080 XLM	475,261.57685873 XLM	476,475.26178281 XLM	475,026.96486187 XLM	-0.12%	60
2026-10-28 15:00 — 2026-10-28 15:59	475,021.60154631 XLM	472,261.11788438 XLM	475,021.60154631 XLM	471,618.04208577 XLM	-0.58%	60
2026-10-28 16:00 — 2026-10-28 16:59	472,386.30993503 XLM	473,235.87571933 XLM	473,782.21801609 XLM	471,920.81837232 XLM	+0.18%	60
2026-10-28 17:00 — 2026-10-28 17:59	473,351.53402348 XLM	475,351.18674968 XLM	475,351.18674968 XLM	473,022.15338699 XLM	+0.42%	60
2026-10-28 18:00 — 2026-10-28 18:59	475,710.66590082 XLM	472,367.56023754 XLM	475,710.66590082 XLM	472,239.12060142 XLM	-0.70%	60
2026-10-28 19:00 — 2026-10-28 19:59	472,408.00320518 XLM	472,024.56178776 XLM	472,983.38272104 XLM	471,688.01680198 XLM	-0.08%	60
2026-10-28 20:00 — 2026-10-28 20:59	471,266.93651162 XLM	468,633.95132317 XLM	471,285.94400468 XLM	468,490.74536180 XLM	-0.56%	60
2026-10-28 21:00 — 2026-10-28 21:23	468,633.95132317 XLM	467,507.05516242 XLM	468,898.32808589 XLM	467,405.74060579 XLM	-0.24%	23

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

-7,562.77 XLM -1.59 %

Harga pertama tercatat:
2026-10-28 00:24 UTC
475,069.82615083 XLM

Harga terakhir tercatat:
2026-10-28 21:23 UTC
467,507.05516242 XLM

Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 7,562.77 Stellar, menunjukkan tren sebesar -1.59 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

-156,137,793,619.82 XLM -1.63 %

Kapasitas Pasar:
2026-10-28 00:24 UTC
9,549,947,516,577.53710938 XLM

Kapasitas Pasar:
2026-10-28 21:23 UTC
9,393,809,722,957.71875000 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 156,137,793,619.82 Stellar, menunjukkan tren sebesar -1.63 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-10-28 7:39

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-28 00:24 — 2026-10-28 21:23 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-28 00:24 UTC
475,069.82615083 XLM

Harga terakhir tercatat:
2026-10-28 21:23 UTC
467,507.05516242 XLM

Kapasitas Pasar:
2026-10-28 00:24 UTC
9,549,947,516,577.53710938 XLM

Kapasitas Pasar:
2026-10-28 21:23 UTC
9,393,809,722,957.71875000 XLM

2026-10-28 7:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-28 00:24 UTC 475,069.82615083 XLM

Harga terakhir tercatat:2026-10-28 21:23 UTC 467,507.05516242 XLM

Kapasitas Pasar:2026-10-28 00:24 UTC 9,549,947,516,577.53710938 XLM

Kapasitas Pasar:2026-10-28 21:23 UTC 9,393,809,722,957.71875000 XLM

2026-10-28 7:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-28 00:24 UTC
475,069.82615083 XLM

Harga terakhir tercatat:
2026-10-28 21:23 UTC
467,507.05516242 XLM

Kapasitas Pasar:
2026-10-28 00:24 UTC
9,549,947,516,577.53710938 XLM

Kapasitas Pasar:
2026-10-28 21:23 UTC
9,393,809,722,957.71875000 XLM