Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-10-25 05:33 — 2026-10-26 02:33 UTC

Harga pertama tercatat: 470,885.58098442 XLM
2026-10-25 05:34 UTC
Harga terakhir tercatat: 475,606.99234384 XLM
2026-10-26 02:33 UTC
Harga tertinggi tercatat: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Harga terendah tercatat: 470,664.91049395 XLM
2026-10-25 05:37 UTC
Perubahan: 4,721.41135942 XLM
+1.00%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 05:34 — 2026-10-25 05:59	470,885.58098442 XLM	472,784.38870878 XLM	472,784.38870878 XLM	470,664.91049395 XLM	+0.40%	26
2026-10-25 06:00 — 2026-10-25 06:59	472,671.67419397 XLM	474,670.96475624 XLM	474,997.05451368 XLM	472,671.67419397 XLM	+0.42%	60
2026-10-25 07:00 — 2026-10-25 07:59	474,763.28224129 XLM	474,543.01768505 XLM	475,234.83559159 XLM	473,778.46523415 XLM	-0.05%	60
2026-10-25 08:00 — 2026-10-25 08:59	474,622.13598688 XLM	476,970.17530026 XLM	476,970.17530026 XLM	474,493.60919722 XLM	+0.49%	60
2026-10-25 09:00 — 2026-10-25 09:59	476,970.17530026 XLM	475,669.71427628 XLM	476,970.17530026 XLM	475,669.71427628 XLM	-0.27%	60
2026-10-25 10:00 — 2026-10-25 10:59	475,667.14460719 XLM	475,929.96108963 XLM	476,191.86641830 XLM	475,571.45973242 XLM	+0.06%	60
2026-10-25 11:00 — 2026-10-25 11:59	475,929.96108963 XLM	474,618.30433146 XLM	476,105.67797447 XLM	474,613.30679276 XLM	-0.28%	60
2026-10-25 12:00 — 2026-10-25 12:59	474,618.30433146 XLM	475,934.51593362 XLM	476,650.45640859 XLM	474,572.46674450 XLM	+0.28%	60
2026-10-25 13:00 — 2026-10-25 13:59	475,786.15062516 XLM	475,468.90058509 XLM	476,162.39716491 XLM	475,154.84136125 XLM	-0.07%	60
2026-10-25 14:00 — 2026-10-25 14:59	475,805.36465692 XLM	476,502.64645529 XLM	477,864.51308327 XLM	475,805.36465692 XLM	+0.15%	60
2026-10-25 15:00 — 2026-10-25 15:59	476,633.32227940 XLM	475,808.38179132 XLM	476,822.75171118 XLM	475,457.11727468 XLM	-0.17%	60
2026-10-25 16:00 — 2026-10-25 16:59	475,827.06544152 XLM	474,922.79450013 XLM	476,310.21486922 XLM	474,922.79450013 XLM	-0.19%	60
2026-10-25 17:00 — 2026-10-25 17:59	474,938.43149582 XLM	475,627.93391275 XLM	475,851.33904425 XLM	474,609.24107623 XLM	+0.15%	60
2026-10-25 18:00 — 2026-10-25 18:59	475,627.93391275 XLM	475,380.52898288 XLM	475,984.59013114 XLM	475,013.94303177 XLM	-0.05%	60
2026-10-25 19:00 — 2026-10-25 19:59	475,380.52898288 XLM	476,752.32104800 XLM	476,978.17507459 XLM	475,380.52898288 XLM	+0.29%	60
2026-10-25 20:00 — 2026-10-25 20:59	476,573.78165399 XLM	476,771.70646606 XLM	477,016.56847061 XLM	476,437.67202139 XLM	+0.04%	60
2026-10-25 21:00 — 2026-10-25 21:59	476,771.70646606 XLM	478,639.86111750 XLM	479,275.72091467 XLM	476,669.79852475 XLM	+0.39%	60
2026-10-25 22:00 — 2026-10-25 22:59	478,766.73622256 XLM	477,208.97845421 XLM	478,766.73622256 XLM	476,910.29755931 XLM	-0.33%	60
2026-10-25 23:00 — 2026-10-25 23:59	477,208.97845421 XLM	476,614.75609692 XLM	478,148.30412563 XLM	476,220.57593283 XLM	-0.12%	60
2026-10-26 00:00 — 2026-10-26 00:59	476,413.51047692 XLM	476,005.22318862 XLM	476,818.11207539 XLM	475,157.57834743 XLM	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	475,977.99587356 XLM	475,557.39262131 XLM	477,020.07302022 XLM	475,458.16034222 XLM	-0.09%	60
2026-10-26 02:00 — 2026-10-26 02:33	475,192.31957896 XLM	475,606.99234384 XLM	475,679.98172391 XLM	474,690.37556173 XLM	+0.09%	34

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

4,721.41 XLM 1 %

Harga pertama tercatat:
2026-10-25 05:34 UTC
470,885.58098442 XLM

Harga terakhir tercatat:
2026-10-26 02:33 UTC
475,606.99234384 XLM

Dalam Terakhir 21 Jam, harga Bitcoin telah meningkat sebesar 4,721.41 Stellar, menunjukkan tren sebesar 1 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

86,885,971,748.70 XLM 0.92 %

Kapasitas Pasar:
2026-10-25 05:34 UTC
9,466,447,096,575.15234375 XLM

Kapasitas Pasar:
2026-10-26 02:33 UTC
9,553,333,068,323.84765625 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin meningkat sebesar 86,885,971,748.70 Stellar, menunjukkan tren sebesar 0.92 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-10-25 13:04

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-25 05:34 — 2026-10-26 02:33 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-25 05:34 UTC
470,885.58098442 XLM

Harga terakhir tercatat:
2026-10-26 02:33 UTC
475,606.99234384 XLM

Kapasitas Pasar:
2026-10-25 05:34 UTC
9,466,447,096,575.15234375 XLM

Kapasitas Pasar:
2026-10-26 02:33 UTC
9,553,333,068,323.84765625 XLM

2026-10-25 13:04

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-25 05:34 UTC 470,885.58098442 XLM

Harga terakhir tercatat:2026-10-26 02:33 UTC 475,606.99234384 XLM

Kapasitas Pasar:2026-10-25 05:34 UTC 9,466,447,096,575.15234375 XLM

Kapasitas Pasar:2026-10-26 02:33 UTC 9,553,333,068,323.84765625 XLM

2026-10-25 13:04

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-25 05:34 UTC
470,885.58098442 XLM

Harga terakhir tercatat:
2026-10-26 02:33 UTC
475,606.99234384 XLM

Kapasitas Pasar:
2026-10-25 05:34 UTC
9,466,447,096,575.15234375 XLM

Kapasitas Pasar:
2026-10-26 02:33 UTC
9,553,333,068,323.84765625 XLM