Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-11-13 11:41 — 2026-11-14 08:41 UTC

Harga pertama tercatat: 472,256.59308341 XLM
2026-11-13 11:42 UTC
Harga terakhir tercatat: 470,349.14268560 XLM
2026-11-14 08:41 UTC
Harga tertinggi tercatat: 473,314.42407260 XLM
2026-11-14 02:26 UTC
Harga terendah tercatat: 459,574.87902007 XLM
2026-11-13 18:52 UTC
Perubahan: -1,907.45039781 XLM
-0.40%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 11:42 — 2026-11-13 11:59	472,256.59308341 XLM	469,517.69534721 XLM	472,256.59308341 XLM	469,201.77837531 XLM	-0.58%	18
2026-11-13 12:00 — 2026-11-13 12:59	470,062.64510769 XLM	468,556.73593833 XLM	470,293.68679075 XLM	465,865.22075037 XLM	-0.32%	60
2026-11-13 13:00 — 2026-11-13 13:59	468,556.73593833 XLM	465,496.91393443 XLM	469,457.29607388 XLM	463,849.96753107 XLM	-0.65%	60
2026-11-13 14:00 — 2026-11-13 14:59	465,561.25789443 XLM	460,210.70842947 XLM	466,236.97819174 XLM	460,160.31194726 XLM	-1.15%	60
2026-11-13 15:00 — 2026-11-13 15:59	460,528.86103432 XLM	463,517.10495780 XLM	464,577.69175716 XLM	460,397.65513111 XLM	+0.65%	60
2026-11-13 16:00 — 2026-11-13 16:59	464,616.62265165 XLM	468,313.93477999 XLM	469,084.78879363 XLM	464,567.06143460 XLM	+0.80%	60
2026-11-13 17:00 — 2026-11-13 17:59	468,212.66861075 XLM	464,925.68192230 XLM	468,307.02371988 XLM	463,590.20525964 XLM	-0.70%	60
2026-11-13 18:00 — 2026-11-13 18:59	464,403.69487716 XLM	460,423.29902937 XLM	464,419.91637106 XLM	459,574.87902007 XLM	-0.86%	60
2026-11-13 19:00 — 2026-11-13 19:59	460,423.29902937 XLM	461,718.55309197 XLM	462,652.55211248 XLM	460,230.54616326 XLM	+0.28%	60
2026-11-13 20:00 — 2026-11-13 20:59	461,718.55309197 XLM	465,737.87818266 XLM	465,737.87818266 XLM	461,453.40279762 XLM	+0.87%	60
2026-11-13 21:00 — 2026-11-13 21:59	465,886.73033855 XLM	465,771.57941382 XLM	466,406.32254942 XLM	464,508.46793413 XLM	-0.02%	60
2026-11-13 22:00 — 2026-11-13 22:59	465,818.44128926 XLM	468,828.82639122 XLM	468,828.82639122 XLM	465,284.16218123 XLM	+0.65%	60
2026-11-13 23:00 — 2026-11-13 23:59	468,608.67780590 XLM	467,274.53311884 XLM	468,813.00062137 XLM	466,876.13843117 XLM	-0.28%	60
2026-11-14 00:00 — 2026-11-14 00:59	467,471.63943920 XLM	467,923.65232004 XLM	468,100.04884925 XLM	466,325.87250290 XLM	+0.10%	60
2026-11-14 01:00 — 2026-11-14 01:59	468,103.28597791 XLM	470,346.12627084 XLM	470,346.12627084 XLM	467,806.11139652 XLM	+0.48%	60
2026-11-14 02:00 — 2026-11-14 02:59	470,320.23224433 XLM	470,508.70565354 XLM	473,314.42407260 XLM	469,607.94919628 XLM	+0.04%	60
2026-11-14 03:00 — 2026-11-14 03:59	470,508.70565354 XLM	467,972.85660149 XLM	470,508.70565354 XLM	467,502.25571790 XLM	-0.54%	60
2026-11-14 04:00 — 2026-11-14 04:59	467,972.85660149 XLM	466,742.03197329 XLM	468,216.79792824 XLM	466,347.47476141 XLM	-0.26%	60
2026-11-14 05:00 — 2026-11-14 05:59	466,573.08323558 XLM	465,771.98589198 XLM	467,536.88525782 XLM	465,655.44984644 XLM	-0.17%	60
2026-11-14 06:00 — 2026-11-14 06:59	465,906.07554876 XLM	468,341.95685582 XLM	468,710.35986116 XLM	465,354.87526267 XLM	+0.52%	60
2026-11-14 07:00 — 2026-11-14 07:59	468,671.45446121 XLM	470,132.74083797 XLM	470,564.64937628 XLM	468,081.48145289 XLM	+0.31%	60
2026-11-14 08:00 — 2026-11-14 08:41	470,242.74779237 XLM	470,349.14268560 XLM	471,269.44713697 XLM	469,306.69790805 XLM	+0.02%	42

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

-1,907.45 XLM -0.4 %

Harga pertama tercatat:
2026-11-13 11:42 UTC
472,256.59308341 XLM

Harga terakhir tercatat:
2026-11-14 08:41 UTC
470,349.14268560 XLM

Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 1,907.45 Stellar, menunjukkan tren sebesar -0.4 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

-38,161,263,153.71 XLM -0.4 %

Kapasitas Pasar:
2026-11-13 11:42 UTC
9,497,737,940,341.43554688 XLM

Kapasitas Pasar:
2026-11-14 08:41 UTC
9,459,576,677,187.72265625 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 38,161,263,153.71 Stellar, menunjukkan tren sebesar -0.4 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-11-13 18:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-13 11:42 — 2026-11-14 08:41 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-13 11:42 UTC
472,256.59308341 XLM

Harga terakhir tercatat:
2026-11-14 08:41 UTC
470,349.14268560 XLM

Kapasitas Pasar:
2026-11-13 11:42 UTC
9,497,737,940,341.43554688 XLM

Kapasitas Pasar:
2026-11-14 08:41 UTC
9,459,576,677,187.72265625 XLM

2026-11-13 18:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-13 11:42 UTC 472,256.59308341 XLM

Harga terakhir tercatat:2026-11-14 08:41 UTC 470,349.14268560 XLM

Kapasitas Pasar:2026-11-13 11:42 UTC 9,497,737,940,341.43554688 XLM

Kapasitas Pasar:2026-11-14 08:41 UTC 9,459,576,677,187.72265625 XLM

2026-11-13 18:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-13 11:42 UTC
472,256.59308341 XLM

Harga terakhir tercatat:
2026-11-14 08:41 UTC
470,349.14268560 XLM

Kapasitas Pasar:
2026-11-13 11:42 UTC
9,497,737,940,341.43554688 XLM

Kapasitas Pasar:
2026-11-14 08:41 UTC
9,459,576,677,187.72265625 XLM