Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-10-26 17:55 — 2026-10-27 14:55 UTC

Harga pertama tercatat: 474,402.52430347 XLM
2026-10-26 17:56 UTC
Harga terakhir tercatat: 477,080.03940520 XLM
2026-10-27 14:55 UTC
Harga tertinggi tercatat: 478,416.07345344 XLM
2026-10-27 13:38 UTC
Harga terendah tercatat: 472,665.94076538 XLM
2026-10-27 00:07 UTC
Perubahan: 2,677.51510173 XLM
+0.56%
Catatan: 1,259

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-26 17:56 — 2026-10-26 17:59	474,402.52430347 XLM	474,663.56543230 XLM	474,663.56543230 XLM	474,197.38256594 XLM	+0.06%	4
2026-10-26 18:00 — 2026-10-26 18:59	474,964.42546021 XLM	476,272.26746166 XLM	476,298.73979015 XLM	474,362.14881592 XLM	+0.28%	60
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:59	475,465.20148557 XLM	475,681.16314377 XLM	476,026.72881396 XLM	474,796.91479697 XLM	+0.05%	60
2026-10-26 21:00 — 2026-10-26 21:59	475,681.16314377 XLM	476,188.98455997 XLM	476,790.36248770 XLM	475,173.70586704 XLM	+0.11%	60
2026-10-26 22:00 — 2026-10-26 22:59	476,516.37461986 XLM	475,958.54130771 XLM	476,532.17334326 XLM	475,713.67270055 XLM	-0.12%	60
2026-10-26 23:00 — 2026-10-26 23:59	475,672.42601527 XLM	473,176.11006427 XLM	476,321.08553571 XLM	473,176.11006427 XLM	-0.52%	60
2026-10-27 00:00 — 2026-10-27 00:59	473,095.81083877 XLM	473,634.26127582 XLM	473,715.62448354 XLM	472,665.94076538 XLM	+0.11%	60
2026-10-27 01:00 — 2026-10-27 01:59	473,564.93703163 XLM	473,327.96138831 XLM	473,781.79597902 XLM	472,852.25695816 XLM	-0.05%	60
2026-10-27 02:00 — 2026-10-27 02:59	473,266.96412264 XLM	474,076.80594128 XLM	474,391.67259936 XLM	473,216.20512404 XLM	+0.17%	60
2026-10-27 03:00 — 2026-10-27 03:59	473,820.20687101 XLM	474,766.93172526 XLM	475,076.26972430 XLM	473,820.20687101 XLM	+0.20%	60
2026-10-27 04:00 — 2026-10-27 04:59	474,719.29564174 XLM	475,285.03837901 XLM	475,285.03837901 XLM	474,412.96309353 XLM	+0.12%	60
2026-10-27 05:00 — 2026-10-27 05:59	475,467.28684389 XLM	475,327.43595112 XLM	476,472.50190544 XLM	474,866.14974696 XLM	-0.03%	60
2026-10-27 06:00 — 2026-10-27 06:59	475,327.43595112 XLM	475,094.70439263 XLM	475,901.60191423 XLM	474,686.36076619 XLM	-0.05%	60
2026-10-27 07:00 — 2026-10-27 07:59	475,094.70439263 XLM	474,612.94683446 XLM	475,463.54301098 XLM	474,339.51961853 XLM	-0.10%	60
2026-10-27 08:00 — 2026-10-27 08:59	474,709.24469865 XLM	475,896.17307641 XLM	475,993.75696716 XLM	474,676.10680684 XLM	+0.25%	60
2026-10-27 09:00 — 2026-10-27 09:59	475,823.05031211 XLM	476,442.28025436 XLM	476,820.14510952 XLM	474,790.51019400 XLM	+0.13%	60
2026-10-27 10:00 — 2026-10-27 10:59	476,269.23883862 XLM	475,330.20402607 XLM	477,103.40181598 XLM	474,519.28279847 XLM	-0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	475,324.02927380 XLM	475,489.63204278 XLM	475,706.31045376 XLM	473,989.91397644 XLM	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	475,489.63204278 XLM	475,721.57026933 XLM	477,110.55475358 XLM	475,153.20958888 XLM	+0.05%	60
2026-10-27 13:00 — 2026-10-27 13:59	475,652.82161176 XLM	477,698.59708279 XLM	478,416.07345344 XLM	475,652.82161176 XLM	+0.43%	60
2026-10-27 14:01 — 2026-10-27 14:55	477,728.23874376 XLM	477,080.03940520 XLM	477,951.82018879 XLM	476,348.84313283 XLM	-0.14%	55

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

2,677.52 XLM 0.56 %

Harga pertama tercatat:
2026-10-26 17:56 UTC
474,402.52430347 XLM

Harga terakhir tercatat:
2026-10-27 14:55 UTC
477,080.03940520 XLM

Dalam Terakhir 21 Jam, harga Bitcoin telah meningkat sebesar 2,677.52 Stellar, menunjukkan tren sebesar 0.56 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

51,964,697,538.88 XLM 0.54 %

Kapasitas Pasar:
2026-10-26 17:56 UTC
9,535,377,822,365.35937500 XLM

Kapasitas Pasar:
2026-10-27 14:55 UTC
9,587,342,519,904.24414062 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin meningkat sebesar 51,964,697,538.88 Stellar, menunjukkan tren sebesar 0.54 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-10-27 0:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 6.00 sats/vByte
Tercepat 7.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-26 17:56 — 2026-10-27 14:55 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-26 17:56 UTC
474,402.52430347 XLM

Harga terakhir tercatat:
2026-10-27 14:55 UTC
477,080.03940520 XLM

Kapasitas Pasar:
2026-10-26 17:56 UTC
9,535,377,822,365.35937500 XLM

Kapasitas Pasar:
2026-10-27 14:55 UTC
9,587,342,519,904.24414062 XLM

2026-10-27 0:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-26 17:56 UTC 474,402.52430347 XLM

Harga terakhir tercatat:2026-10-27 14:55 UTC 477,080.03940520 XLM

Kapasitas Pasar:2026-10-26 17:56 UTC 9,535,377,822,365.35937500 XLM

Kapasitas Pasar:2026-10-27 14:55 UTC 9,587,342,519,904.24414062 XLM

2026-10-27 0:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-26 17:56 UTC
474,402.52430347 XLM

Harga terakhir tercatat:
2026-10-27 14:55 UTC
477,080.03940520 XLM

Kapasitas Pasar:
2026-10-26 17:56 UTC
9,535,377,822,365.35937500 XLM

Kapasitas Pasar:
2026-10-27 14:55 UTC
9,587,342,519,904.24414062 XLM