Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-11-06 21:15 — 2026-11-07 18:15 UTC

Harga pertama tercatat: 491,218.93480360 XLM
2026-11-06 21:16 UTC
Harga terakhir tercatat: 499,190.12316986 XLM
2026-11-07 18:15 UTC
Harga tertinggi tercatat: 500,621.92051516 XLM
2026-11-07 14:00 UTC
Harga terendah tercatat: 489,084.61808990 XLM
2026-11-06 22:03 UTC
Perubahan: 7,971.18836626 XLM
+1.62%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 21:16 — 2026-11-06 21:59	491,218.93480360 XLM	490,069.45752194 XLM	491,414.97254870 XLM	489,587.17871027 XLM	-0.23%	44
2026-11-06 22:00 — 2026-11-06 22:59	490,069.45752194 XLM	492,513.00139848 XLM	492,513.00139848 XLM	489,084.61808990 XLM	+0.50%	60
2026-11-06 23:00 — 2026-11-06 23:59	492,513.00139848 XLM	494,723.49350637 XLM	495,100.60682981 XLM	492,513.00139848 XLM	+0.45%	60
2026-11-07 00:00 — 2026-11-07 00:59	494,723.49350637 XLM	492,591.57486030 XLM	495,187.71805486 XLM	492,591.57486030 XLM	-0.43%	60
2026-11-07 01:00 — 2026-11-07 01:59	491,822.21942852 XLM	493,330.14615186 XLM	493,566.34455597 XLM	491,730.84228462 XLM	+0.31%	60
2026-11-07 02:00 — 2026-11-07 02:59	493,396.89506144 XLM	498,578.67962107 XLM	498,578.67962107 XLM	492,951.76147357 XLM	+1.05%	60
2026-11-07 03:00 — 2026-11-07 03:59	497,899.41760248 XLM	498,400.53193077 XLM	499,270.76722858 XLM	497,365.90036719 XLM	+0.10%	60
2026-11-07 04:00 — 2026-11-07 04:59	498,400.53193077 XLM	498,281.40151375 XLM	499,655.35700448 XLM	497,748.94459469 XLM	-0.02%	60
2026-11-07 05:00 — 2026-11-07 05:59	498,350.72988485 XLM	496,370.68052497 XLM	498,350.72988485 XLM	496,159.91101801 XLM	-0.40%	60
2026-11-07 06:00 — 2026-11-07 06:59	496,370.68052497 XLM	494,785.88535377 XLM	497,217.39423933 XLM	494,731.85721897 XLM	-0.32%	60
2026-11-07 07:00 — 2026-11-07 07:59	494,938.79060370 XLM	493,752.70162885 XLM	494,938.79060370 XLM	493,419.40540171 XLM	-0.24%	60
2026-11-07 08:00 — 2026-11-07 08:59	493,711.59237632 XLM	494,140.95127927 XLM	494,291.49617944 XLM	492,674.87313546 XLM	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	494,115.91653748 XLM	496,476.24286542 XLM	496,791.62580463 XLM	494,115.91653748 XLM	+0.48%	60
2026-11-07 10:00 — 2026-11-07 10:59	496,404.07715946 XLM	497,354.07605451 XLM	497,841.59982375 XLM	496,181.46118546 XLM	+0.19%	60
2026-11-07 11:00 — 2026-11-07 11:59	496,981.24298349 XLM	497,127.32446062 XLM	497,805.15111943 XLM	496,466.67082998 XLM	+0.03%	60
2026-11-07 12:00 — 2026-11-07 12:59	497,102.51669378 XLM	498,752.18176927 XLM	498,938.14509582 XLM	496,991.58543556 XLM	+0.33%	60
2026-11-07 13:00 — 2026-11-07 13:59	498,752.18176927 XLM	500,211.97992494 XLM	500,211.97992494 XLM	497,723.01436171 XLM	+0.29%	60
2026-11-07 14:00 — 2026-11-07 14:59	500,621.92051516 XLM	499,516.73165382 XLM	500,621.92051516 XLM	499,334.41777620 XLM	-0.22%	60
2026-11-07 15:00 — 2026-11-07 15:59	499,550.93033556 XLM	499,769.26726976 XLM	500,463.68718218 XLM	498,484.85962909 XLM	+0.04%	60
2026-11-07 16:00 — 2026-11-07 16:59	499,812.18652413 XLM	498,525.65214090 XLM	500,366.82601598 XLM	498,010.73242178 XLM	-0.26%	60
2026-11-07 17:00 — 2026-11-07 17:59	498,331.00903933 XLM	499,769.82703091 XLM	499,804.81130443 XLM	497,935.66270063 XLM	+0.29%	60
2026-11-07 18:00 — 2026-11-07 18:15	499,747.30178502 XLM	499,190.12316986 XLM	499,892.50804075 XLM	499,159.61544244 XLM	-0.11%	16

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

7,971.19 XLM 1.62 %

Harga pertama tercatat:
2026-11-06 21:16 UTC
491,218.93480360 XLM

Harga terakhir tercatat:
2026-11-07 18:15 UTC
499,190.12316986 XLM

Dalam Terakhir 21 Jam, harga Bitcoin telah meningkat sebesar 7,971.19 Stellar, menunjukkan tren sebesar 1.62 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

160,289,940,359.57 XLM 1.62 %

Kapasitas Pasar:
2026-11-06 21:16 UTC
9,876,958,846,740.92578125 XLM

Kapasitas Pasar:
2026-11-07 18:15 UTC
10,037,248,787,100.49218750 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin meningkat sebesar 160,289,940,359.57 Stellar, menunjukkan tren sebesar 1.62 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-11-07 4:16

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-06 21:16 — 2026-11-07 18:15 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-06 21:16 UTC
491,218.93480360 XLM

Harga terakhir tercatat:
2026-11-07 18:15 UTC
499,190.12316986 XLM

Kapasitas Pasar:
2026-11-06 21:16 UTC
9,876,958,846,740.92578125 XLM

Kapasitas Pasar:
2026-11-07 18:15 UTC
10,037,248,787,100.49218750 XLM

2026-11-07 4:16

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-06 21:16 UTC 491,218.93480360 XLM

Harga terakhir tercatat:2026-11-07 18:15 UTC 499,190.12316986 XLM

Kapasitas Pasar:2026-11-06 21:16 UTC 9,876,958,846,740.92578125 XLM

Kapasitas Pasar:2026-11-07 18:15 UTC 10,037,248,787,100.49218750 XLM

2026-11-07 4:16

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 21:16 UTC
491,218.93480360 XLM

Harga terakhir tercatat:
2026-11-07 18:15 UTC
499,190.12316986 XLM

Kapasitas Pasar:
2026-11-06 21:16 UTC
9,876,958,846,740.92578125 XLM

Kapasitas Pasar:
2026-11-07 18:15 UTC
10,037,248,787,100.49218750 XLM