Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-11-08 10:08 — 2026-11-09 07:08 UTC

Harga pertama tercatat: 504,275.82532974 XLM
2026-11-08 10:09 UTC
Harga terakhir tercatat: 511,415.72423447 XLM
2026-11-09 07:08 UTC
Harga tertinggi tercatat: 514,612.94960050 XLM
2026-11-08 22:00 UTC
Harga terendah tercatat: 501,284.60537426 XLM
2026-11-08 13:24 UTC
Perubahan: 7,139.89890473 XLM
+1.42%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-08 10:09 — 2026-11-08 10:59	504,275.82532974 XLM	505,654.09920806 XLM	505,881.76435378 XLM	504,275.82532974 XLM	+0.27%	51
2026-11-08 11:00 — 2026-11-08 11:59	505,676.03523975 XLM	502,902.53739081 XLM	505,682.57741966 XLM	502,602.01657252 XLM	-0.55%	60
2026-11-08 12:00 — 2026-11-08 12:59	503,031.24300166 XLM	502,267.84300895 XLM	503,286.66874911 XLM	501,716.63370254 XLM	-0.15%	60
2026-11-08 13:00 — 2026-11-08 13:59	502,474.10851198 XLM	503,465.63698994 XLM	503,918.89790780 XLM	501,284.60537426 XLM	+0.20%	60
2026-11-08 14:00 — 2026-11-08 14:59	503,465.63698994 XLM	503,661.56695666 XLM	505,432.33840502 XLM	503,185.93654211 XLM	+0.04%	60
2026-11-08 15:00 — 2026-11-08 15:59	503,661.56695666 XLM	502,318.49041231 XLM	503,808.08870886 XLM	502,274.63174997 XLM	-0.27%	60
2026-11-08 16:00 — 2026-11-08 16:59	502,318.49041231 XLM	504,437.97731397 XLM	505,036.92469408 XLM	501,943.35852232 XLM	+0.42%	60
2026-11-08 17:00 — 2026-11-08 17:59	504,437.97731397 XLM	505,276.57687471 XLM	505,751.80105213 XLM	503,813.51355196 XLM	+0.17%	60
2026-11-08 18:00 — 2026-11-08 18:59	505,257.07284112 XLM	503,836.22170658 XLM	505,257.07284112 XLM	503,570.14620006 XLM	-0.28%	60
2026-11-08 19:00 — 2026-11-08 19:59	503,774.78209797 XLM	505,291.20818918 XLM	505,291.20818918 XLM	503,774.78209797 XLM	+0.30%	60
2026-11-08 20:00 — 2026-11-08 20:59	505,292.26015333 XLM	504,847.20272137 XLM	505,299.21176270 XLM	504,424.24512684 XLM	-0.09%	60
2026-11-08 21:00 — 2026-11-08 21:59	504,653.69071672 XLM	512,939.08125624 XLM	512,939.08125624 XLM	504,137.41489145 XLM	+1.64%	60
2026-11-08 22:00 — 2026-11-08 22:59	514,612.94960050 XLM	510,100.17322358 XLM	514,612.94960050 XLM	508,268.73796354 XLM	-0.88%	60
2026-11-08 23:00 — 2026-11-08 23:59	510,105.21856380 XLM	509,649.48101885 XLM	510,782.58298891 XLM	507,972.17420160 XLM	-0.09%	60
2026-11-09 00:00 — 2026-11-09 00:59	510,384.07173647 XLM	510,484.35683992 XLM	511,159.47325209 XLM	508,204.24001990 XLM	+0.02%	60
2026-11-09 01:00 — 2026-11-09 01:59	510,451.70711408 XLM	507,328.93900284 XLM	510,451.70711408 XLM	507,140.29795802 XLM	-0.61%	60
2026-11-09 02:00 — 2026-11-09 02:59	507,328.93900284 XLM	506,982.01998058 XLM	509,320.52432782 XLM	506,883.34410370 XLM	-0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	507,613.31975395 XLM	508,754.07131386 XLM	510,107.15621539 XLM	507,229.73628047 XLM	+0.22%	60
2026-11-09 04:00 — 2026-11-09 04:59	509,102.10404377 XLM	508,514.14743076 XLM	509,102.10404377 XLM	507,544.65480589 XLM	-0.12%	60
2026-11-09 05:00 — 2026-11-09 05:59	508,355.65650688 XLM	509,804.75849460 XLM	509,804.75849460 XLM	507,589.30501675 XLM	+0.29%	60
2026-11-09 06:00 — 2026-11-09 06:59	510,366.97079537 XLM	511,165.44538485 XLM	512,052.99736215 XLM	510,230.68797022 XLM	+0.16%	60
2026-11-09 07:00 — 2026-11-09 07:08	511,512.45129351 XLM	511,415.72423447 XLM	511,634.11176015 XLM	511,415.72423447 XLM	-0.02%	9

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

7,139.90 XLM 1.42 %

Harga pertama tercatat:
2026-11-08 10:09 UTC
504,275.82532974 XLM

Harga terakhir tercatat:
2026-11-09 07:08 UTC
511,415.72423447 XLM

Dalam Terakhir 21 Jam, harga Bitcoin telah meningkat sebesar 7,139.90 Stellar, menunjukkan tren sebesar 1.42 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

139,927,120,055.38 XLM 1.38 %

Kapasitas Pasar:
2026-11-08 10:09 UTC
10,140,590,223,668.19335938 XLM

Kapasitas Pasar:
2026-11-09 07:08 UTC
10,280,517,343,723.57421875 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin meningkat sebesar 139,927,120,055.38 Stellar, menunjukkan tren sebesar 1.38 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-11-08 17:11

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-08 10:09 — 2026-11-09 07:08 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-08 10:09 UTC
504,275.82532974 XLM

Harga terakhir tercatat:
2026-11-09 07:08 UTC
511,415.72423447 XLM

Kapasitas Pasar:
2026-11-08 10:09 UTC
10,140,590,223,668.19335938 XLM

Kapasitas Pasar:
2026-11-09 07:08 UTC
10,280,517,343,723.57421875 XLM

2026-11-08 17:11

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-08 10:09 UTC 504,275.82532974 XLM

Harga terakhir tercatat:2026-11-09 07:08 UTC 511,415.72423447 XLM

Kapasitas Pasar:2026-11-08 10:09 UTC 10,140,590,223,668.19335938 XLM

Kapasitas Pasar:2026-11-09 07:08 UTC 10,280,517,343,723.57421875 XLM

2026-11-08 17:11

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-08 10:09 UTC
504,275.82532974 XLM

Harga terakhir tercatat:
2026-11-09 07:08 UTC
511,415.72423447 XLM

Kapasitas Pasar:
2026-11-08 10:09 UTC
10,140,590,223,668.19335938 XLM

Kapasitas Pasar:
2026-11-09 07:08 UTC
10,280,517,343,723.57421875 XLM