Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-11-06 12:52 — 2026-11-07 09:52 UTC

Harga pertama tercatat: 493,452.47339717 XLM
2026-11-06 12:53 UTC
Harga terakhir tercatat: 496,666.29484027 XLM
2026-11-07 09:52 UTC
Harga tertinggi tercatat: 499,655.35700448 XLM
2026-11-07 04:37 UTC
Harga terendah tercatat: 482,853.08986491 XLM
2026-11-06 17:26 UTC
Perubahan: 3,213.82144310 XLM
+0.65%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 12:53 — 2026-11-06 12:59	493,452.47339717 XLM	493,216.72992838 XLM	493,452.47339717 XLM	493,216.72992838 XLM	-0.05%	7
2026-11-06 13:00 — 2026-11-06 13:59	492,974.41910224 XLM	490,903.80886690 XLM	494,702.51093927 XLM	490,766.53266636 XLM	-0.42%	60
2026-11-06 14:00 — 2026-11-06 14:59	490,834.91259703 XLM	487,219.06268635 XLM	491,502.59994246 XLM	486,687.73110292 XLM	-0.74%	60
2026-11-06 15:00 — 2026-11-06 15:59	486,453.51675440 XLM	488,745.41753370 XLM	489,555.69327071 XLM	486,029.14823466 XLM	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	488,854.83574873 XLM	485,621.73731199 XLM	489,301.91149835 XLM	485,621.73731199 XLM	-0.66%	60
2026-11-06 17:00 — 2026-11-06 17:59	485,579.65455942 XLM	487,364.29082528 XLM	487,364.29082528 XLM	482,853.08986491 XLM	+0.37%	60
2026-11-06 18:00 — 2026-11-06 18:59	487,073.07103607 XLM	486,031.14816076 XLM	488,205.20366609 XLM	485,072.35582083 XLM	-0.21%	60
2026-11-06 19:00 — 2026-11-06 19:59	485,941.85477743 XLM	488,184.85952585 XLM	488,311.73665177 XLM	485,368.18922983 XLM	+0.46%	60
2026-11-06 20:00 — 2026-11-06 20:59	487,882.61680030 XLM	491,821.76860038 XLM	491,913.75999514 XLM	487,530.69867114 XLM	+0.81%	60
2026-11-06 21:00 — 2026-11-06 21:59	491,694.20956189 XLM	490,069.45752194 XLM	491,740.03423764 XLM	489,587.17871027 XLM	-0.33%	60
2026-11-06 22:00 — 2026-11-06 22:59	490,069.45752194 XLM	492,513.00139848 XLM	492,513.00139848 XLM	489,084.61808990 XLM	+0.50%	60
2026-11-06 23:00 — 2026-11-06 23:59	492,513.00139848 XLM	494,723.49350637 XLM	495,100.60682981 XLM	492,513.00139848 XLM	+0.45%	60
2026-11-07 00:00 — 2026-11-07 00:59	494,723.49350637 XLM	492,591.57486030 XLM	495,187.71805486 XLM	492,591.57486030 XLM	-0.43%	60
2026-11-07 01:00 — 2026-11-07 01:59	491,822.21942852 XLM	493,330.14615186 XLM	493,566.34455597 XLM	491,730.84228462 XLM	+0.31%	60
2026-11-07 02:00 — 2026-11-07 02:59	493,396.89506144 XLM	498,578.67962107 XLM	498,578.67962107 XLM	492,951.76147357 XLM	+1.05%	60
2026-11-07 03:00 — 2026-11-07 03:59	497,899.41760248 XLM	498,400.53193077 XLM	499,270.76722858 XLM	497,365.90036719 XLM	+0.10%	60
2026-11-07 04:00 — 2026-11-07 04:59	498,400.53193077 XLM	498,281.40151375 XLM	499,655.35700448 XLM	497,748.94459469 XLM	-0.02%	60
2026-11-07 05:00 — 2026-11-07 05:59	498,350.72988485 XLM	496,370.68052497 XLM	498,350.72988485 XLM	496,159.91101801 XLM	-0.40%	60
2026-11-07 06:00 — 2026-11-07 06:59	496,370.68052497 XLM	494,785.88535377 XLM	497,217.39423933 XLM	494,731.85721897 XLM	-0.32%	60
2026-11-07 07:00 — 2026-11-07 07:59	494,938.79060370 XLM	493,752.70162885 XLM	494,938.79060370 XLM	493,419.40540171 XLM	-0.24%	60
2026-11-07 08:00 — 2026-11-07 08:59	493,711.59237632 XLM	494,140.95127927 XLM	494,291.49617944 XLM	492,674.87313546 XLM	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:52	494,115.91653748 XLM	496,666.29484027 XLM	496,791.62580463 XLM	494,115.91653748 XLM	+0.52%	53

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

3,213.82 XLM 0.65 %

Harga pertama tercatat:
2026-11-06 12:53 UTC
493,452.47339717 XLM

Harga terakhir tercatat:
2026-11-07 09:52 UTC
496,666.29484027 XLM

Dalam Terakhir 21 Jam, harga Bitcoin telah meningkat sebesar 3,213.82 Stellar, menunjukkan tren sebesar 0.65 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

66,105,983,063.29 XLM 0.67 %

Kapasitas Pasar:
2026-11-06 12:53 UTC
9,921,425,041,156.45507812 XLM

Kapasitas Pasar:
2026-11-07 09:52 UTC
9,987,531,024,219.74609375 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin meningkat sebesar 66,105,983,063.29 Stellar, menunjukkan tren sebesar 0.67 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-11-06 19:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-06 12:53 — 2026-11-07 09:52 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-06 12:53 UTC
493,452.47339717 XLM

Harga terakhir tercatat:
2026-11-07 09:52 UTC
496,666.29484027 XLM

Kapasitas Pasar:
2026-11-06 12:53 UTC
9,921,425,041,156.45507812 XLM

Kapasitas Pasar:
2026-11-07 09:52 UTC
9,987,531,024,219.74609375 XLM

2026-11-06 19:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-06 12:53 UTC 493,452.47339717 XLM

Harga terakhir tercatat:2026-11-07 09:52 UTC 496,666.29484027 XLM

Kapasitas Pasar:2026-11-06 12:53 UTC 9,921,425,041,156.45507812 XLM

Kapasitas Pasar:2026-11-07 09:52 UTC 9,987,531,024,219.74609375 XLM

2026-11-06 19:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 12:53 UTC
493,452.47339717 XLM

Harga terakhir tercatat:
2026-11-07 09:52 UTC
496,666.29484027 XLM

Kapasitas Pasar:
2026-11-06 12:53 UTC
9,921,425,041,156.45507812 XLM

Kapasitas Pasar:
2026-11-07 09:52 UTC
9,987,531,024,219.74609375 XLM