Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-10-30 18:35 — 2026-10-31 15:35 UTC

Harga pertama tercatat: 460,151.88895538 XLM
2026-10-30 18:36 UTC
Harga terakhir tercatat: 452,556.86417802 XLM
2026-10-31 15:35 UTC
Harga tertinggi tercatat: 462,816.84870098 XLM
2026-10-30 20:34 UTC
Harga terendah tercatat: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: -7,595.02477735 XLM
-1.65%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-30 18:36 — 2026-10-30 18:59	460,151.88895538 XLM	454,952.31457839 XLM	460,151.88895538 XLM	454,952.31457839 XLM	-1.13%	24
2026-10-30 19:00 — 2026-10-30 19:59	454,790.34191156 XLM	459,324.33595726 XLM	459,324.33595726 XLM	454,790.34191156 XLM	+1.00%	60
2026-10-30 20:00 — 2026-10-30 20:59	459,330.36887717 XLM	457,266.35345354 XLM	462,816.84870098 XLM	456,937.40204316 XLM	-0.45%	60
2026-10-30 21:00 — 2026-10-30 21:59	457,266.35345354 XLM	455,962.90109369 XLM	458,440.93041332 XLM	454,984.67716551 XLM	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	456,130.60217678 XLM	455,276.77111497 XLM	456,130.60217678 XLM	454,129.68209861 XLM	-0.19%	60
2026-10-30 23:00 — 2026-10-30 23:59	455,388.15520248 XLM	452,065.88468169 XLM	455,388.15520248 XLM	452,065.88468169 XLM	-0.73%	60
2026-10-31 00:00 — 2026-10-31 00:59	451,959.05868362 XLM	455,120.01470943 XLM	455,120.01470943 XLM	449,787.68810717 XLM	+0.70%	60
2026-10-31 01:00 — 2026-10-31 01:59	455,094.50092331 XLM	455,004.37704676 XLM	456,591.78073736 XLM	453,882.13000442 XLM	-0.02%	60
2026-10-31 02:00 — 2026-10-31 02:59	455,170.57262651 XLM	456,996.34649155 XLM	456,996.34649155 XLM	455,170.57262651 XLM	+0.40%	60
2026-10-31 03:00 — 2026-10-31 03:59	457,178.57703362 XLM	455,834.02530488 XLM	457,648.92333970 XLM	455,766.89817386 XLM	-0.29%	60
2026-10-31 04:00 — 2026-10-31 04:59	455,834.02530488 XLM	456,651.60362785 XLM	457,671.87933101 XLM	455,834.02530488 XLM	+0.18%	60
2026-10-31 05:00 — 2026-10-31 05:59	456,651.60362785 XLM	457,060.65951984 XLM	457,179.80861987 XLM	456,473.37279320 XLM	+0.09%	60
2026-10-31 06:00 — 2026-10-31 06:59	457,002.62775112 XLM	457,445.54556714 XLM	457,640.14893212 XLM	456,133.57499900 XLM	+0.10%	60
2026-10-31 07:00 — 2026-10-31 07:59	457,420.97385444 XLM	458,270.39941917 XLM	459,038.41623727 XLM	457,267.87950979 XLM	+0.19%	60
2026-10-31 08:00 — 2026-10-31 08:59	458,267.65980856 XLM	455,998.30108797 XLM	458,542.61725229 XLM	455,852.07373195 XLM	-0.50%	60
2026-10-31 09:00 — 2026-10-31 09:59	456,132.38449431 XLM	458,096.53742276 XLM	458,096.53742276 XLM	456,110.80484301 XLM	+0.43%	60
2026-10-31 10:00 — 2026-10-31 10:59	458,090.91064148 XLM	458,567.72720873 XLM	458,861.33776604 XLM	457,767.86112847 XLM	+0.10%	60
2026-10-31 11:00 — 2026-10-31 11:59	458,692.60728679 XLM	458,984.32235881 XLM	459,157.75597777 XLM	458,156.86547845 XLM	+0.06%	60
2026-10-31 12:00 — 2026-10-31 12:59	459,226.40363725 XLM	457,498.43874853 XLM	459,226.40363725 XLM	457,119.46727232 XLM	-0.38%	60
2026-10-31 13:00 — 2026-10-31 13:59	457,476.00105182 XLM	457,223.19298793 XLM	458,068.33742388 XLM	456,487.69569738 XLM	-0.06%	60
2026-10-31 14:00 — 2026-10-31 14:59	457,223.19298793 XLM	457,563.29761581 XLM	458,692.60905116 XLM	457,119.47921922 XLM	+0.07%	60
2026-10-31 15:00 — 2026-10-31 15:35	456,979.88369187 XLM	452,556.86417802 XLM	456,979.88369187 XLM	452,556.86417802 XLM	-0.97%	36

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

-7,595.02 XLM -1.65 %

Harga pertama tercatat:
2026-10-30 18:36 UTC
460,151.88895538 XLM

Harga terakhir tercatat:
2026-10-31 15:35 UTC
452,556.86417802 XLM

Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 7,595.02 Stellar, menunjukkan tren sebesar -1.65 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

-154,395,840,203.55 XLM -1.67 %

Kapasitas Pasar:
2026-10-30 18:36 UTC
9,252,221,739,069.58203125 XLM

Kapasitas Pasar:
2026-10-31 15:35 UTC
9,097,825,898,866.02929688 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 154,395,840,203.55 Stellar, menunjukkan tren sebesar -1.67 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-10-31 1:36

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 2.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-30 18:36 — 2026-10-31 15:35 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-30 18:36 UTC
460,151.88895538 XLM

Harga terakhir tercatat:
2026-10-31 15:35 UTC
452,556.86417802 XLM

Kapasitas Pasar:
2026-10-30 18:36 UTC
9,252,221,739,069.58203125 XLM

Kapasitas Pasar:
2026-10-31 15:35 UTC
9,097,825,898,866.02929688 XLM

2026-10-31 1:36

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-30 18:36 UTC 460,151.88895538 XLM

Harga terakhir tercatat:2026-10-31 15:35 UTC 452,556.86417802 XLM

Kapasitas Pasar:2026-10-30 18:36 UTC 9,252,221,739,069.58203125 XLM

Kapasitas Pasar:2026-10-31 15:35 UTC 9,097,825,898,866.02929688 XLM

2026-10-31 1:36

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-30 18:36 UTC
460,151.88895538 XLM

Harga terakhir tercatat:
2026-10-31 15:35 UTC
452,556.86417802 XLM

Kapasitas Pasar:
2026-10-30 18:36 UTC
9,252,221,739,069.58203125 XLM

Kapasitas Pasar:
2026-10-31 15:35 UTC
9,097,825,898,866.02929688 XLM