Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-10-19 14:37 — 2026-10-20 11:37 UTC

Harga pertama tercatat: 467,331.79992336 XLM
2026-10-19 14:38 UTC
Harga terakhir tercatat: 462,497.53398255 XLM
2026-10-20 11:37 UTC
Harga tertinggi tercatat: 467,547.88607180 XLM
2026-10-19 14:40 UTC
Harga terendah tercatat: 459,417.24076406 XLM
2026-10-20 07:27 UTC
Perubahan: -4,834.26594082 XLM
-1.03%
Catatan: 1,258

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 14:38 — 2026-10-19 14:59	467,331.79992336 XLM	465,506.38191598 XLM	467,547.88607180 XLM	465,202.44138999 XLM	-0.39%	22
2026-10-19 15:00 — 2026-10-19 15:59	465,653.45099219 XLM	466,856.39043290 XLM	466,856.39043290 XLM	464,979.90519178 XLM	+0.26%	60
2026-10-19 16:00 — 2026-10-19 16:59	466,918.03822742 XLM	464,162.15027924 XLM	467,128.53413467 XLM	464,162.15027924 XLM	-0.59%	60
2026-10-19 17:00 — 2026-10-19 17:59	464,447.19703798 XLM	465,055.37506197 XLM	465,387.84947686 XLM	463,640.14877043 XLM	+0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	465,055.37506197 XLM	464,144.83685405 XLM	465,888.92784768 XLM	464,144.83685405 XLM	-0.20%	60
2026-10-19 19:00 — 2026-10-19 19:59	464,196.52833087 XLM	465,203.99422022 XLM	465,203.99422022 XLM	463,771.90255850 XLM	+0.22%	60
2026-10-19 20:00 — 2026-10-19 20:59	465,104.02867821 XLM	464,660.93504980 XLM	465,105.55963471 XLM	463,962.06881694 XLM	-0.10%	60
2026-10-19 21:00 — 2026-10-19 21:59	464,630.15248937 XLM	463,456.92990395 XLM	464,630.15248937 XLM	463,307.43968288 XLM	-0.25%	60
2026-10-19 22:00 — 2026-10-19 22:59	463,471.94416170 XLM	461,748.34499737 XLM	463,521.96600440 XLM	461,721.42333531 XLM	-0.37%	60
2026-10-19 23:00 — 2026-10-19 23:59	461,764.70667739 XLM	461,024.20137747 XLM	461,830.98901913 XLM	461,024.20137747 XLM	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	460,834.50947543 XLM	461,456.10326769 XLM	461,703.93616878 XLM	460,380.15905374 XLM	+0.13%	58
2026-10-20 01:00 — 2026-10-20 01:59	461,570.33187608 XLM	462,000.61266581 XLM	463,681.94852545 XLM	461,363.06691800 XLM	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	462,107.47171457 XLM	460,840.50840748 XLM	462,390.05503107 XLM	460,840.50840748 XLM	-0.27%	60
2026-10-20 03:00 — 2026-10-20 03:59	460,840.50840748 XLM	461,001.91780485 XLM	462,790.47835483 XLM	460,840.50840748 XLM	+0.04%	60
2026-10-20 04:00 — 2026-10-20 04:59	461,103.10740635 XLM	461,484.58122565 XLM	461,577.30555322 XLM	461,058.83070123 XLM	+0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	461,578.98306973 XLM	460,909.90794011 XLM	461,892.75120664 XLM	460,761.50139644 XLM	-0.14%	60
2026-10-20 06:00 — 2026-10-20 06:59	461,152.70632528 XLM	460,602.32660444 XLM	461,688.50682226 XLM	460,329.92353940 XLM	-0.12%	60
2026-10-20 07:00 — 2026-10-20 07:59	460,602.32660444 XLM	459,804.95037814 XLM	460,683.84885226 XLM	459,417.24076406 XLM	-0.17%	60
2026-10-20 08:00 — 2026-10-20 08:59	459,831.36065653 XLM	462,468.69808844 XLM	462,468.69808844 XLM	459,831.36065653 XLM	+0.57%	60
2026-10-20 09:00 — 2026-10-20 09:59	462,468.69808844 XLM	463,986.39623953 XLM	464,178.68407562 XLM	462,344.69362747 XLM	+0.33%	60
2026-10-20 10:00 — 2026-10-20 10:59	463,814.28310292 XLM	463,625.47894136 XLM	464,508.34212991 XLM	463,625.47894136 XLM	-0.04%	60
2026-10-20 11:00 — 2026-10-20 11:37	463,690.71781652 XLM	462,497.53398255 XLM	463,805.76991305 XLM	462,221.98897278 XLM	-0.26%	38

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

-4,834.27 XLM -1.03 %

Harga pertama tercatat:
2026-10-19 14:38 UTC
467,331.79992336 XLM

Harga terakhir tercatat:
2026-10-20 11:37 UTC
462,497.53398255 XLM

Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 4,834.27 Stellar, menunjukkan tren sebesar -1.03 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

-92,672,866,965.76 XLM -0.99 %

Kapasitas Pasar:
2026-10-19 14:38 UTC
9,388,477,314,509.92578125 XLM

Kapasitas Pasar:
2026-10-20 11:37 UTC
9,295,804,447,544.16210938 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 92,672,866,965.76 Stellar, menunjukkan tren sebesar -0.99 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-10-19 21:39

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-19 14:38 — 2026-10-20 11:37 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-19 14:38 UTC
467,331.79992336 XLM

Harga terakhir tercatat:
2026-10-20 11:37 UTC
462,497.53398255 XLM

Kapasitas Pasar:
2026-10-19 14:38 UTC
9,388,477,314,509.92578125 XLM

Kapasitas Pasar:
2026-10-20 11:37 UTC
9,295,804,447,544.16210938 XLM

2026-10-19 21:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-19 14:38 UTC 467,331.79992336 XLM

Harga terakhir tercatat:2026-10-20 11:37 UTC 462,497.53398255 XLM

Kapasitas Pasar:2026-10-19 14:38 UTC 9,388,477,314,509.92578125 XLM

Kapasitas Pasar:2026-10-20 11:37 UTC 9,295,804,447,544.16210938 XLM

2026-10-19 21:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-19 14:38 UTC
467,331.79992336 XLM

Harga terakhir tercatat:
2026-10-20 11:37 UTC
462,497.53398255 XLM

Kapasitas Pasar:
2026-10-19 14:38 UTC
9,388,477,314,509.92578125 XLM

Kapasitas Pasar:
2026-10-20 11:37 UTC
9,295,804,447,544.16210938 XLM