Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-10-21 22:23 — 2026-10-22 19:23 UTC

Harga pertama tercatat: 458,751.98170213 XLM
2026-10-21 22:24 UTC
Harga terakhir tercatat: 461,052.95402305 XLM
2026-10-22 19:23 UTC
Harga tertinggi tercatat: 463,381.68158187 XLM
2026-10-22 17:24 UTC
Harga terendah tercatat: 457,053.24882692 XLM
2026-10-22 00:11 UTC
Perubahan: 2,300.97232093 XLM
+0.50%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:40.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 22:24 — 2026-10-21 22:59	458,751.98170213 XLM	458,485.02532646 XLM	459,169.81176343 XLM	458,425.59369203 XLM	-0.06%	36
2026-10-21 23:00 — 2026-10-21 23:59	458,485.02532646 XLM	458,044.14109770 XLM	458,739.41245475 XLM	457,315.68168235 XLM	-0.10%	60
2026-10-22 00:00 — 2026-10-22 00:59	457,563.42155046 XLM	458,134.17345345 XLM	458,374.09497707 XLM	457,053.24882692 XLM	+0.12%	60
2026-10-22 01:00 — 2026-10-22 01:59	458,134.17345345 XLM	458,910.01889289 XLM	459,011.03551745 XLM	457,146.52271300 XLM	+0.17%	60
2026-10-22 02:00 — 2026-10-22 02:59	458,910.01889289 XLM	459,244.45592647 XLM	459,446.87060447 XLM	457,598.96779633 XLM	+0.07%	60
2026-10-22 03:00 — 2026-10-22 03:59	459,102.87162528 XLM	459,897.86743531 XLM	460,112.14443679 XLM	458,618.49843021 XLM	+0.17%	60
2026-10-22 04:00 — 2026-10-22 04:59	459,897.86743531 XLM	460,315.89443645 XLM	460,521.80101585 XLM	459,039.37393426 XLM	+0.09%	60
2026-10-22 05:00 — 2026-10-22 05:59	459,932.61255930 XLM	461,961.42090392 XLM	461,961.42090392 XLM	459,686.60733442 XLM	+0.44%	60
2026-10-22 06:00 — 2026-10-22 06:59	461,961.42090392 XLM	460,889.72744455 XLM	462,551.70885545 XLM	460,889.72744455 XLM	-0.23%	60
2026-10-22 07:00 — 2026-10-22 07:59	460,874.08371618 XLM	458,966.65925216 XLM	460,874.08371618 XLM	458,627.89022717 XLM	-0.41%	60
2026-10-22 08:00 — 2026-10-22 08:59	458,989.93916683 XLM	461,436.76712689 XLM	461,723.55109894 XLM	458,989.93916683 XLM	+0.53%	60
2026-10-22 09:00 — 2026-10-22 09:59	461,436.76712689 XLM	460,528.24503822 XLM	461,652.06095744 XLM	459,783.26611968 XLM	-0.20%	60
2026-10-22 10:00 — 2026-10-22 10:59	460,567.42690315 XLM	461,738.18746970 XLM	461,738.18746970 XLM	460,168.12119801 XLM	+0.25%	60
2026-10-22 11:00 — 2026-10-22 11:59	461,738.18746970 XLM	458,756.19626439 XLM	461,738.18746970 XLM	458,756.19626439 XLM	-0.65%	60
2026-10-22 12:00 — 2026-10-22 12:59	458,756.19626439 XLM	460,306.56329250 XLM	460,531.75983296 XLM	458,563.09163381 XLM	+0.34%	60
2026-10-22 13:00 — 2026-10-22 13:59	460,306.56329250 XLM	459,205.51797473 XLM	461,288.13814499 XLM	459,133.90755704 XLM	-0.24%	60
2026-10-22 14:00 — 2026-10-22 14:59	459,325.32253327 XLM	462,475.37580496 XLM	462,834.54338473 XLM	458,986.05095922 XLM	+0.69%	60
2026-10-22 15:00 — 2026-10-22 15:59	462,422.07683076 XLM	462,299.46898847 XLM	462,995.33253765 XLM	461,348.32995203 XLM	-0.03%	60
2026-10-22 16:00 — 2026-10-22 16:59	462,090.54336105 XLM	462,082.22901697 XLM	462,728.66380580 XLM	461,549.24914381 XLM	0.00%	60
2026-10-22 17:00 — 2026-10-22 17:59	462,082.22901697 XLM	462,203.56920047 XLM	463,381.68158187 XLM	462,082.22901697 XLM	+0.03%	60
2026-10-22 18:00 — 2026-10-22 18:59	462,399.93524823 XLM	462,010.41074625 XLM	462,942.23602819 XLM	462,010.41074625 XLM	-0.08%	60
2026-10-22 19:00 — 2026-10-22 19:23	462,028.80042871 XLM	461,052.95402305 XLM	462,340.34885660 XLM	461,052.95402305 XLM	-0.21%	24

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

2,300.97 XLM 0.5 %

Harga pertama tercatat:
2026-10-21 22:24 UTC
458,751.98170213 XLM

Harga terakhir tercatat:
2026-10-22 19:23 UTC
461,052.95402305 XLM

Dalam Terakhir 21 Jam, harga Bitcoin telah meningkat sebesar 2,300.97 Stellar, menunjukkan tren sebesar 0.5 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

44,863,855,045.91 XLM 0.49 %

Kapasitas Pasar:
2026-10-21 22:24 UTC
9,220,114,471,358.08789062 XLM

Kapasitas Pasar:
2026-10-22 19:23 UTC
9,264,978,326,404.00000000 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin meningkat sebesar 44,863,855,045.91 Stellar, menunjukkan tren sebesar 0.49 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-10-22 5:25

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-21 22:24 — 2026-10-22 19:23 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-21 22:24 UTC
458,751.98170213 XLM

Harga terakhir tercatat:
2026-10-22 19:23 UTC
461,052.95402305 XLM

Kapasitas Pasar:
2026-10-21 22:24 UTC
9,220,114,471,358.08789062 XLM

Kapasitas Pasar:
2026-10-22 19:23 UTC
9,264,978,326,404.00000000 XLM

2026-10-22 5:25

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-21 22:24 UTC 458,751.98170213 XLM

Harga terakhir tercatat:2026-10-22 19:23 UTC 461,052.95402305 XLM

Kapasitas Pasar:2026-10-21 22:24 UTC 9,220,114,471,358.08789062 XLM

Kapasitas Pasar:2026-10-22 19:23 UTC 9,264,978,326,404.00000000 XLM

2026-10-22 5:25

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 22:24 UTC
458,751.98170213 XLM

Harga terakhir tercatat:
2026-10-22 19:23 UTC
461,052.95402305 XLM

Kapasitas Pasar:
2026-10-21 22:24 UTC
9,220,114,471,358.08789062 XLM

Kapasitas Pasar:
2026-10-22 19:23 UTC
9,264,978,326,404.00000000 XLM