Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-10-29 23:01 — 2026-10-30 20:01 UTC

Harga pertama tercatat: 481,824.62435798 XLM
2026-10-29 23:02 UTC
Harga terakhir tercatat: 459,330.36887717 XLM
2026-10-30 20:01 UTC
Harga tertinggi tercatat: 484,246.03544739 XLM
2026-10-30 00:33 UTC
Harga terendah tercatat: 450,515.80244030 XLM
2026-10-30 16:02 UTC
Perubahan: -22,494.25548080 XLM
-4.67%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 23:02 — 2026-10-29 23:59	481,824.62435798 XLM	479,309.42060836 XLM	483,219.63240152 XLM	479,309.42060836 XLM	-0.52%	58
2026-10-30 00:00 — 2026-10-30 00:59	479,309.42060836 XLM	479,872.97977277 XLM	484,246.03544739 XLM	478,988.04322762 XLM	+0.12%	60
2026-10-30 01:00 — 2026-10-30 01:59	479,872.97977277 XLM	476,466.35220650 XLM	479,872.97977277 XLM	474,981.06761889 XLM	-0.71%	60
2026-10-30 02:00 — 2026-10-30 02:59	476,650.90816278 XLM	475,408.29032221 XLM	477,607.31028537 XLM	473,954.21524158 XLM	-0.26%	60
2026-10-30 03:00 — 2026-10-30 03:59	475,531.15537317 XLM	474,174.05832785 XLM	475,661.52240175 XLM	472,862.64722073 XLM	-0.29%	60
2026-10-30 04:00 — 2026-10-30 04:59	474,174.05832785 XLM	470,909.71565222 XLM	474,768.38183520 XLM	470,803.58875146 XLM	-0.69%	60
2026-10-30 05:00 — 2026-10-30 05:59	470,909.71565222 XLM	470,505.21150427 XLM	471,374.90179638 XLM	468,763.21683719 XLM	-0.09%	60
2026-10-30 06:00 — 2026-10-30 06:59	470,880.55965102 XLM	469,820.02419576 XLM	471,731.27699425 XLM	468,788.00964917 XLM	-0.23%	60
2026-10-30 07:00 — 2026-10-30 07:59	469,820.02419576 XLM	471,405.88296740 XLM	471,621.67106757 XLM	468,604.79863832 XLM	+0.34%	60
2026-10-30 08:00 — 2026-10-30 08:59	471,405.88296740 XLM	471,115.30201706 XLM	471,517.13325476 XLM	468,796.80220276 XLM	-0.06%	60
2026-10-30 09:00 — 2026-10-30 09:59	471,281.49261430 XLM	470,501.66314228 XLM	471,458.85815960 XLM	469,770.02226633 XLM	-0.17%	60
2026-10-30 10:00 — 2026-10-30 10:59	471,095.08055128 XLM	468,848.17686921 XLM	471,911.46414164 XLM	468,848.17686921 XLM	-0.48%	60
2026-10-30 11:00 — 2026-10-30 11:59	468,848.17686921 XLM	467,758.94411330 XLM	470,786.45968281 XLM	467,257.08433848 XLM	-0.23%	60
2026-10-30 12:00 — 2026-10-30 12:59	467,259.81597353 XLM	460,926.21277776 XLM	467,534.49887070 XLM	460,926.21277776 XLM	-1.36%	60
2026-10-30 13:00 — 2026-10-30 13:59	460,925.58164411 XLM	461,343.95646728 XLM	464,505.84143422 XLM	460,513.99651707 XLM	+0.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	460,966.08223719 XLM	463,966.46794930 XLM	463,966.46794930 XLM	460,356.76501501 XLM	+0.65%	60
2026-10-30 15:00 — 2026-10-30 15:59	464,053.60899069 XLM	452,435.13469820 XLM	464,053.60899069 XLM	452,435.13469820 XLM	-2.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	450,833.66123946 XLM	453,943.95035757 XLM	458,380.89206074 XLM	450,515.80244030 XLM	+0.69%	60
2026-10-30 17:00 — 2026-10-30 17:59	454,292.45477828 XLM	460,086.05452940 XLM	461,174.70692341 XLM	453,293.35018378 XLM	+1.28%	60
2026-10-30 18:00 — 2026-10-30 18:59	459,754.20355415 XLM	454,952.31457839 XLM	460,151.88895538 XLM	454,952.31457839 XLM	-1.04%	60
2026-10-30 19:00 — 2026-10-30 19:59	454,790.34191156 XLM	459,324.33595726 XLM	459,324.33595726 XLM	454,790.34191156 XLM	+1.00%	60
2026-10-30 20:00 — 2026-10-30 20:01	459,330.36887717 XLM	459,330.36887717 XLM	459,330.36887717 XLM	459,330.36887717 XLM	0.00%	2

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

-22,494.26 XLM -4.67 %

Harga pertama tercatat:
2026-10-29 23:02 UTC
481,824.62435798 XLM

Harga terakhir tercatat:
2026-10-30 20:01 UTC
459,330.36887717 XLM

Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 22,494.26 Stellar, menunjukkan tren sebesar -4.67 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

-450,975,370,875.46 XLM -4.66 %

Kapasitas Pasar:
2026-10-29 23:02 UTC
9,686,156,574,937.15234375 XLM

Kapasitas Pasar:
2026-10-30 20:01 UTC
9,235,181,204,061.69531250 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 450,975,370,875.46 Stellar, menunjukkan tren sebesar -4.66 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-10-30 6:08

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-29 23:02 — 2026-10-30 20:01 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-29 23:02 UTC
481,824.62435798 XLM

Harga terakhir tercatat:
2026-10-30 20:01 UTC
459,330.36887717 XLM

Kapasitas Pasar:
2026-10-29 23:02 UTC
9,686,156,574,937.15234375 XLM

Kapasitas Pasar:
2026-10-30 20:01 UTC
9,235,181,204,061.69531250 XLM

2026-10-30 6:08

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-29 23:02 UTC 481,824.62435798 XLM

Harga terakhir tercatat:2026-10-30 20:01 UTC 459,330.36887717 XLM

Kapasitas Pasar:2026-10-29 23:02 UTC 9,686,156,574,937.15234375 XLM

Kapasitas Pasar:2026-10-30 20:01 UTC 9,235,181,204,061.69531250 XLM

2026-10-30 6:08

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-29 23:02 UTC
481,824.62435798 XLM

Harga terakhir tercatat:
2026-10-30 20:01 UTC
459,330.36887717 XLM

Kapasitas Pasar:
2026-10-29 23:02 UTC
9,686,156,574,937.15234375 XLM

Kapasitas Pasar:
2026-10-30 20:01 UTC
9,235,181,204,061.69531250 XLM