Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Periode waktu: 2026-11-04 04:30 — 2026-11-05 01:30 UTC

Harga pertama tercatat: 480,422.52097020 XLM
2026-11-04 04:31 UTC
Harga terakhir tercatat: 481,414.86022765 XLM
2026-11-05 01:30 UTC
Harga tertinggi tercatat: 484,287.52520216 XLM
2026-11-04 20:09 UTC
Harga terendah tercatat: 471,075.98097535 XLM
2026-11-04 15:03 UTC
Perubahan: 992.33925745 XLM
+0.21%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 04:31 — 2026-11-04 04:59	480,422.52097020 XLM	481,082.59890017 XLM	481,663.49279009 XLM	480,422.52097020 XLM	+0.14%	29
2026-11-04 05:00 — 2026-11-04 05:59	480,620.19773502 XLM	477,574.19632398 XLM	481,077.89785744 XLM	476,991.80984568 XLM	-0.63%	60
2026-11-04 06:00 — 2026-11-04 06:59	476,901.49708390 XLM	478,956.20381405 XLM	478,983.59213403 XLM	476,678.03671941 XLM	+0.43%	60
2026-11-04 07:00 — 2026-11-04 07:59	478,956.20381405 XLM	478,393.94499530 XLM	480,168.27503524 XLM	477,972.53479850 XLM	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	478,393.94499530 XLM	478,129.67312596 XLM	478,894.10476184 XLM	476,622.66167167 XLM	-0.06%	60
2026-11-04 09:00 — 2026-11-04 09:59	478,714.52054111 XLM	478,028.75255311 XLM	479,544.74347443 XLM	478,028.75255311 XLM	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	477,967.31970533 XLM	477,303.33320165 XLM	478,720.53487623 XLM	476,124.72291652 XLM	-0.14%	60
2026-11-04 11:00 — 2026-11-04 11:59	477,277.42122165 XLM	478,635.36554403 XLM	478,635.36554403 XLM	476,792.96244916 XLM	+0.28%	60
2026-11-04 12:00 — 2026-11-04 12:59	478,652.58220794 XLM	481,578.77687943 XLM	481,578.77687943 XLM	478,652.58220794 XLM	+0.61%	60
2026-11-04 13:00 — 2026-11-04 13:59	481,530.32379007 XLM	480,938.75959480 XLM	481,530.32379007 XLM	480,248.64716891 XLM	-0.12%	60
2026-11-04 14:00 — 2026-11-04 14:59	480,872.60842707 XLM	474,647.64068550 XLM	482,318.91042720 XLM	473,797.22114091 XLM	-1.29%	60
2026-11-04 15:00 — 2026-11-04 15:59	474,647.64068550 XLM	475,300.25188673 XLM	476,787.37462393 XLM	471,075.98097535 XLM	+0.14%	60
2026-11-04 16:00 — 2026-11-04 16:59	476,003.10025913 XLM	475,978.96754835 XLM	479,780.25302677 XLM	475,147.54429357 XLM	-0.01%	60
2026-11-04 17:00 — 2026-11-04 17:59	477,541.65842416 XLM	481,854.28393860 XLM	481,854.28393860 XLM	477,541.65842416 XLM	+0.90%	60
2026-11-04 18:00 — 2026-11-04 18:59	481,798.62582431 XLM	482,344.98451955 XLM	482,592.04450692 XLM	479,927.39844595 XLM	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	481,970.01880775 XLM	483,410.24247483 XLM	483,789.95243645 XLM	480,905.07020390 XLM	+0.30%	60
2026-11-04 20:00 — 2026-11-04 20:59	483,614.35878838 XLM	482,139.83580486 XLM	484,287.52520216 XLM	481,663.53820798 XLM	-0.30%	60
2026-11-04 21:00 — 2026-11-04 21:59	482,260.54252695 XLM	481,660.38123231 XLM	482,936.52465312 XLM	481,054.91731763 XLM	-0.12%	60
2026-11-04 22:00 — 2026-11-04 22:59	481,746.97929818 XLM	477,729.77998080 XLM	481,746.97929818 XLM	477,155.42789589 XLM	-0.83%	60
2026-11-04 23:00 — 2026-11-04 23:59	477,729.77998080 XLM	479,212.98421571 XLM	480,080.55303051 XLM	477,552.45780093 XLM	+0.31%	60
2026-11-05 00:00 — 2026-11-05 00:59	479,189.74155137 XLM	480,594.25047082 XLM	480,873.38732805 XLM	479,064.64163926 XLM	+0.29%	60
2026-11-05 01:00 — 2026-11-05 01:30	480,519.45454547 XLM	481,414.86022765 XLM	482,038.88738666 XLM	479,821.27614610 XLM	+0.19%	31

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

992.34 XLM 0.21 %

Harga pertama tercatat:
2026-11-04 04:31 UTC
480,422.52097020 XLM

Harga terakhir tercatat:
2026-11-05 01:30 UTC
481,414.86022765 XLM

Dalam Terakhir 21 Jam, harga Bitcoin telah meningkat sebesar 992.34 Stellar, menunjukkan tren sebesar 0.21 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

26,199,063,991.77 XLM 0.27 %

Kapasitas Pasar:
2026-11-04 04:31 UTC
9,649,342,515,882.19531250 XLM

Kapasitas Pasar:
2026-11-05 01:30 UTC
9,675,541,579,873.96875000 XLM

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin meningkat sebesar 26,199,063,991.77 Stellar, menunjukkan tren sebesar 0.27 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-11-04 11:40

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-04 04:31 — 2026-11-05 01:30 UTC

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-04 04:31 UTC
480,422.52097020 XLM

Harga terakhir tercatat:
2026-11-05 01:30 UTC
481,414.86022765 XLM

Kapasitas Pasar:
2026-11-04 04:31 UTC
9,649,342,515,882.19531250 XLM

Kapasitas Pasar:
2026-11-05 01:30 UTC
9,675,541,579,873.96875000 XLM

2026-11-04 11:40

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Stellar

Terakhir 21 Jam

Tren Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-04 04:31 UTC 480,422.52097020 XLM

Harga terakhir tercatat:2026-11-05 01:30 UTC 481,414.86022765 XLM

Kapasitas Pasar:2026-11-04 04:31 UTC 9,649,342,515,882.19531250 XLM

Kapasitas Pasar:2026-11-05 01:30 UTC 9,675,541,579,873.96875000 XLM

2026-11-04 11:40

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 04:31 UTC
480,422.52097020 XLM

Harga terakhir tercatat:
2026-11-05 01:30 UTC
481,414.86022765 XLM

Kapasitas Pasar:
2026-11-04 04:31 UTC
9,649,342,515,882.19531250 XLM

Kapasitas Pasar:
2026-11-05 01:30 UTC
9,675,541,579,873.96875000 XLM