USD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 21 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 1,370.80 USD, menunjukkan tren sebesar -1.65 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:02:00.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
83,160.69 USD | 83,125.54 USD | 83,210.62 USD | 83,103.75 USD | -0.04% | 16 |
— |
83,131.75 USD | 82,755.51 USD | 83,146.82 USD | 82,674.74 USD | -0.45% | 60 |
— |
82,755.51 USD | 82,557.01 USD | 82,847.02 USD | 82,317.68 USD | -0.24% | 60 |
— |
82,557.01 USD | 82,687.44 USD | 82,953.17 USD | 82,557.01 USD | +0.16% | 60 |
— |
82,687.44 USD | 82,845.75 USD | 82,873.35 USD | 82,475.07 USD | +0.19% | 60 |
— |
82,845.75 USD | 82,968.31 USD | 83,163.34 USD | 82,708.97 USD | +0.15% | 60 |
— |
82,973.69 USD | 82,801.81 USD | 82,993.61 USD | 82,747.09 USD | -0.21% | 60 |
— |
82,801.81 USD | 83,033.76 USD | 83,087.35 USD | 82,799.34 USD | +0.28% | 59 |
— |
83,047.75 USD | 82,657.90 USD | 83,101.86 USD | 82,556.17 USD | -0.47% | 60 |
— |
82,681.58 USD | 82,459.88 USD | 82,694.90 USD | 82,339.53 USD | -0.27% | 60 |
— |
82,439.34 USD | 82,232.56 USD | 82,449.94 USD | 82,115.20 USD | -0.25% | 60 |
— |
82,232.56 USD | 82,036.88 USD | 82,551.39 USD | 81,835.72 USD | -0.24% | 60 |
— |
82,045.40 USD | 82,639.51 USD | 82,643.20 USD | 82,045.40 USD | +0.72% | 60 |
— |
82,627.85 USD | 81,071.65 USD | 82,655.44 USD | 81,071.65 USD | -1.88% | 60 |
— |
80,992.31 USD | 80,920.45 USD | 81,343.63 USD | 80,920.45 USD | -0.09% | 60 |
— |
80,920.45 USD | 80,644.25 USD | 80,920.45 USD | 80,431.78 USD | -0.34% | 60 |
— |
80,599.78 USD | 81,433.97 USD | 81,479.35 USD | 80,536.44 USD | +1.03% | 60 |
— |
81,466.75 USD | 81,739.56 USD | 81,773.05 USD | 81,406.72 USD | +0.33% | 60 |
— |
81,739.56 USD | 81,737.82 USD | 81,829.57 USD | 81,671.71 USD | 0.00% | 60 |
— |
81,757.91 USD | 81,571.24 USD | 81,764.06 USD | 81,571.24 USD | -0.23% | 60 |
— |
81,571.24 USD | 81,774.10 USD | 81,880.38 USD | 81,571.24 USD | +0.25% | 60 |
— |
81,774.10 USD | 81,789.89 USD | 81,869.64 USD | 81,774.10 USD | +0.02% | 44 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 21 Jam
-1,370.80 USD -1.65 %
Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 1,370.80 Dolar Amerika Serikat, menunjukkan tren sebesar -1.65 dalam persentase
Kapasitas Pasar: Terakhir 21 Jam
-27,326,397,160.07 USD -1.64 %
Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 27,326,397,160.07 Dolar Amerika Serikat, menunjukkan tren sebesar -1.64 dalam persentase
Tarif Biaya Blok: Terakhir 21 Jam
Dolar Amerika Serikat (USD) · 2026-10-08 02:44 — 2026-10-08 23:43 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).