Harga Bitcoin USD (Dolar Amerika Serikat)

Tren Harga Bitcoin — USD · Terakhir 4 Bulan

Periode waktu: 2026-06-18 13:46 — 2026-10-16 13:46 UTC

Harga pertama tercatat: 62,901.43 USD
2026-06-18 23:59 UTC
Harga terakhir tercatat: 82,154.72 USD
2026-10-15 23:59 UTC
Harga tertinggi tercatat: 87,271.09 USD
2026-09-21 20:30 UTC
Harga terendah tercatat: 57,945.16 USD
2026-07-01 01:15 UTC
Perubahan: 19,253.29 USD
+30.61%
Catatan: 170,121

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Amerika Serikat (USD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-18 23:59 — 2026-06-24 23:59	62,901.43 USD	61,007.25 USD	65,495.16 USD	59,174.84 USD	-3.01%	8,638
2026-06-25 00:00 — 2026-07-01 23:59	60,990.54 USD	60,002.27 USD	61,829.98 USD	57,945.16 USD	-1.62%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	59,979.90 USD	62,264.89 USD	64,443.64 USD	59,540.23 USD	+3.81%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	62,252.64 USD	64,732.54 USD	65,494.07 USD	61,664.73 USD	+3.98%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	64,722.06 USD	66,077.42 USD	66,863.05 USD	62,527.68 USD	+2.09%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	66,077.42 USD	63,905.91 USD	66,257.40 USD	62,766.85 USD	-3.29%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	63,905.91 USD	64,583.47 USD	65,304.70 USD	62,251.01 USD	+1.06%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	64,604.07 USD	63,361.20 USD	65,338.01 USD	63,201.84 USD	-1.92%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	63,361.20 USD	69,224.07 USD	69,883.54 USD	62,537.77 USD	+9.25%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	69,273.87 USD	79,051.47 USD	81,071.39 USD	68,898.06 USD	+14.11%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	79,081.37 USD	77,267.09 USD	81,270.47 USD	76,313.36 USD	-2.29%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	77,296.34 USD	78,256.77 USD	81,992.93 USD	76,981.20 USD	+1.24%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	78,260.78 USD	76,173.96 USD	79,549.75 USD	75,038.12 USD	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	76,173.96 USD	84,382.61 USD	87,271.09 USD	75,986.54 USD	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	84,382.61 USD	83,548.61 USD	85,491.19 USD	82,593.81 USD	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	83,549.94 USD	83,256.01 USD	87,057.26 USD	82,855.50 USD	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	83,253.95 USD	81,530.41 USD	84,203.53 USD	80,431.78 USD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438

Harga Bitcoin USD · Langsung · Semua periode

Kalkulator Bitcoin

USD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Bulan

19,253.29 USD 30.61 %

Harga pertama tercatat:
2026-06-18 23:59 UTC
62,901.43 USD

Harga terakhir tercatat:
2026-10-15 23:59 UTC
82,154.72 USD

Dalam Terakhir 4 Bulan, harga Bitcoin telah meningkat sebesar 19,253.29 Dolar Amerika Serikat, menunjukkan tren sebesar 30.61 dalam persentase

Kapasitas Pasar: Terakhir 4 Bulan

391,013,517,710.07 USD 31.02 %

Kapasitas Pasar:
2026-06-18 23:59 UTC
1,260,456,063,086.40 USD

Kapasitas Pasar:
2026-10-15 23:59 UTC
1,651,469,580,796.46 USD

Dalam Terakhir 4 Bulan terakhir, Market Cap Bitcoin meningkat sebesar 391,013,517,710.07 Dolar Amerika Serikat, menunjukkan tren sebesar 31.02 dalam persentase

Tarif Biaya Blok: Terakhir 4 Bulan

2026-06-19 6:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Dolar Amerika Serikat (USD) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC

Harga Bitcoin terakhir 4 bulan di Dolar Amerika Serikat

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasitas Pasar Bitcoin Terakhir 4 Bulan

Tarif Biaya Blok Bitcoin Terakhir 4 Bulan

Tren Harga Bitcoin — USD · Terakhir 4 Bulan

Kalkulator Bitcoin

USD

Harga pertama tercatat:
2026-06-18 23:59 UTC
62,901.43 USD

Harga terakhir tercatat:
2026-10-15 23:59 UTC
82,154.72 USD

Kapasitas Pasar:
2026-06-18 23:59 UTC
1,260,456,063,086.40 USD

Kapasitas Pasar:
2026-10-15 23:59 UTC
1,651,469,580,796.46 USD

2026-06-19 6:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 bulan di Dolar Amerika Serikat

Terakhir 4 Bulan

Tren Harga Bitcoin — USD · Terakhir 4 Bulan

Kalkulator Bitcoin

USD

Harga pertama tercatat:2026-06-18 23:59 UTC 62,901.43 USD

Harga terakhir tercatat:2026-10-15 23:59 UTC 82,154.72 USD

Kapasitas Pasar:2026-06-18 23:59 UTC 1,260,456,063,086.40 USD

Kapasitas Pasar:2026-10-15 23:59 UTC 1,651,469,580,796.46 USD

2026-06-19 6:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-18 23:59 UTC
62,901.43 USD

Harga terakhir tercatat:
2026-10-15 23:59 UTC
82,154.72 USD

Kapasitas Pasar:
2026-06-18 23:59 UTC
1,260,456,063,086.40 USD

Kapasitas Pasar:
2026-10-15 23:59 UTC
1,651,469,580,796.46 USD