Harga Bitcoin USD (Dolar Amerika Serikat)

Tren Harga Bitcoin — USD · Terakhir 20 Hari

Periode waktu: 2026-09-19 16:41 — 2026-10-09 16:41 UTC

Harga pertama tercatat: 81,829.68 USD
2026-09-19 16:59 UTC
Harga terakhir tercatat: 82,781.94 USD
2026-10-09 15:59 UTC
Harga tertinggi tercatat: 87,197.12 USD
2026-09-23 04:59 UTC
Harga terendah tercatat: 80,226.63 USD
2026-09-20 06:59 UTC
Perubahan: 952.26 USD
+1.16%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Dolar Amerika Serikat (USD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-19 16:59 — 2026-09-19 23:59	81,829.68 USD	81,261.95 USD	81,829.68 USD	81,068.20 USD	-0.69%	8
2026-09-20 00:59 — 2026-09-20 23:59	81,258.38 USD	81,176.36 USD	81,310.53 USD	80,226.63 USD	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	81,611.24 USD	86,580.48 USD	86,965.61 USD	80,979.10 USD	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	85,988.54 USD	86,152.54 USD	86,597.51 USD	85,297.64 USD	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	86,462.54 USD	84,382.61 USD	87,197.12 USD	83,950.58 USD	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	84,247.41 USD	84,380.33 USD	84,553.11 USD	83,234.71 USD	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	84,608.83 USD	84,039.39 USD	84,735.14 USD	83,584.74 USD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	83,905.46 USD	84,406.25 USD	84,406.25 USD	83,901.97 USD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	84,290.38 USD	84,491.82 USD	84,930.62 USD	84,207.02 USD	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	84,230.83 USD	83,534.56 USD	84,230.83 USD	82,606.29 USD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	83,257.00 USD	83,387.83 USD	83,387.83 USD	82,949.17 USD	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	83,402.04 USD	83,548.61 USD	85,397.56 USD	83,030.66 USD	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	83,490.52 USD	84,825.31 USD	84,912.33 USD	83,461.66 USD	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	84,737.53 USD	84,516.31 USD	86,826.90 USD	84,233.30 USD	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	84,642.52 USD	84,753.11 USD	84,967.60 USD	84,562.02 USD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	84,776.60 USD	86,462.90 USD	86,462.90 USD	84,776.60 USD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 USD	85,802.45 USD	86,611.45 USD	85,231.18 USD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 USD	85,572.00 USD	86,487.56 USD	85,314.19 USD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 USD	83,256.01 USD	85,511.55 USD	82,959.43 USD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	83,386.11 USD	81,650.83 USD	83,386.11 USD	80,644.25 USD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 15:59	81,836.17 USD	82,781.94 USD	83,176.33 USD	81,836.17 USD	+1.16%	16

Harga Bitcoin USD · Langsung · Semua periode

Kalkulator Bitcoin

USD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

952.26 USD 1.16 %

Harga pertama tercatat:
2026-09-19 16:59 UTC
81,829.68 USD

Harga terakhir tercatat:
2026-10-09 15:59 UTC
82,781.94 USD

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 952.26 Dolar Amerika Serikat, menunjukkan tren sebesar 1.16 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

19,967,916,238.82 USD 1.21 %

Kapasitas Pasar:
2026-09-19 16:59 UTC
1,643,677,361,923.66 USD

Kapasitas Pasar:
2026-10-09 15:59 UTC
1,663,645,278,162.48 USD

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 19,967,916,238.82 Dolar Amerika Serikat, menunjukkan tren sebesar 1.21 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-19 23:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Dolar Amerika Serikat (USD) · 2026-09-19 16:59 — 2026-10-09 15:59 UTC

Harga Bitcoin terakhir 20 hari di Dolar Amerika Serikat

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — USD · Terakhir 20 Hari

Kalkulator Bitcoin

USD

Harga pertama tercatat:
2026-09-19 16:59 UTC
81,829.68 USD

Harga terakhir tercatat:
2026-10-09 15:59 UTC
82,781.94 USD

Kapasitas Pasar:
2026-09-19 16:59 UTC
1,643,677,361,923.66 USD

Kapasitas Pasar:
2026-10-09 15:59 UTC
1,663,645,278,162.48 USD

2026-09-19 23:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Dolar Amerika Serikat

Terakhir 20 Hari

Tren Harga Bitcoin — USD · Terakhir 20 Hari

Kalkulator Bitcoin

USD

Harga pertama tercatat:2026-09-19 16:59 UTC 81,829.68 USD

Harga terakhir tercatat:2026-10-09 15:59 UTC 82,781.94 USD

Kapasitas Pasar:2026-09-19 16:59 UTC 1,643,677,361,923.66 USD

Kapasitas Pasar:2026-10-09 15:59 UTC 1,663,645,278,162.48 USD

2026-09-19 23:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-19 16:59 UTC
81,829.68 USD

Harga terakhir tercatat:
2026-10-09 15:59 UTC
82,781.94 USD

Kapasitas Pasar:
2026-09-19 16:59 UTC
1,643,677,361,923.66 USD

Kapasitas Pasar:
2026-10-09 15:59 UTC
1,663,645,278,162.48 USD