Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 20 Hari

Periode waktu: 2026-09-25 19:37 — 2026-10-15 19:37 UTC

Harga pertama tercatat: 27,714,235.50 LKR
2026-09-25 19:59 UTC
Harga terakhir tercatat: 27,230,050.98 LKR
2026-10-15 18:59 UTC
Harga tertinggi tercatat: 28,783,849.37 LKR
2026-10-02 13:42 UTC
Harga terendah tercatat: 26,418,676.64 LKR
2026-10-15 13:56 UTC
Perubahan: -484,184.51 LKR
-1.75%
Catatan: 27,599

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-25 19:59 — 2026-09-25 23:59	27,714,235.50 LKR	27,723,491.74 LKR	27,753,295.00 LKR	27,589,299.71 LKR	+0.03%	241
2026-09-26 00:00 — 2026-09-26 23:59	27,724,291.04 LKR	27,878,843.52 LKR	27,881,073.94 LKR	27,642,638.41 LKR	+0.56%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	27,878,843.52 LKR	27,907,107.33 LKR	28,092,688.38 LKR	27,791,289.67 LKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	27,894,978.89 LKR	27,651,782.18 LKR	28,050,652.99 LKR	27,299,979.91 LKR	-0.87%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	27,645,400.20 LKR	27,784,140.06 LKR	27,790,297.10 LKR	27,422,340.82 LKR	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	27,605,516.91 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,481,998.63 LKR	+0.06%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	27,622,116.71 LKR	28,054,123.77 LKR	28,172,575.27 LKR	27,558,650.62 LKR	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	28,054,123.77 LKR	27,943,732.46 LKR	28,783,849.37 LKR	27,753,453.20 LKR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	27,938,674.77 LKR	27,966,752.97 LKR	28,051,656.01 LKR	27,902,231.46 LKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	27,966,752.97 LKR	28,532,084.05 LKR	28,622,628.01 LKR	27,953,515.78 LKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	28,532,084.05 LKR	28,307,076.17 LKR	28,729,832.93 LKR	28,109,293.73 LKR	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	28,307,076.17 LKR	28,256,167.80 LKR	28,606,865.22 LKR	28,081,233.92 LKR	-0.18%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	28,250,770.36 LKR	27,545,918.06 LKR	28,255,193.03 LKR	27,377,988.67 LKR	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	27,545,235.78 LKR	27,036,060.34 LKR	27,592,491.82 LKR	26,591,290.14 LKR	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	27,041,488.09 LKR	27,317,897.90 LKR	27,591,995.09 LKR	26,920,477.25 LKR	+1.02%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	27,317,897.90 LKR	27,436,448.70 LKR	27,492,681.59 LKR	27,289,179.38 LKR	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,436,419.68 LKR	27,688,450.01 LKR	27,814,832.89 LKR	27,376,740.20 LKR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,688,450.01 LKR	27,081,896.41 LKR	27,842,858.21 LKR	27,066,879.87 LKR	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	27,081,896.41 LKR	27,490,902.30 LKR	27,880,506.73 LKR	26,856,999.10 LKR	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	27,490,913.87 LKR	26,977,698.15 LKR	27,737,947.20 LKR	26,928,405.56 LKR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 18:59	26,996,854.97 LKR	27,230,050.98 LKR	27,291,953.48 LKR	26,418,676.64 LKR	+0.86%	1,139

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-484,184.51 LKR -1.75 %

Harga pertama tercatat:
2026-09-25 19:59 UTC
27,714,235.50 LKR

Harga terakhir tercatat:
2026-10-15 18:59 UTC
27,230,050.98 LKR

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 484,184.51 Rupee Sri Lanka, menunjukkan tren sebesar -1.75 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-9,579,599,904,497.63 LKR -1.72 %

Kapasitas Pasar:
2026-09-25 19:59 UTC
556,723,052,120,527.44 LKR

Kapasitas Pasar:
2026-10-15 18:59 UTC
547,143,452,216,029.81 LKR

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 9,579,599,904,497.63 Rupee Sri Lanka, menunjukkan tren sebesar -1.72 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-26 2:53

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-09-25 19:59 — 2026-10-15 18:59 UTC

Harga Bitcoin terakhir 20 hari di Rupee Sri Lanka

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — LKR · Terakhir 20 Hari

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-09-25 19:59 UTC
27,714,235.50 LKR

Harga terakhir tercatat:
2026-10-15 18:59 UTC
27,230,050.98 LKR

Kapasitas Pasar:
2026-09-25 19:59 UTC
556,723,052,120,527.44 LKR

Kapasitas Pasar:
2026-10-15 18:59 UTC
547,143,452,216,029.81 LKR

2026-09-26 2:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Rupee Sri Lanka

Terakhir 20 Hari

Tren Harga Bitcoin — LKR · Terakhir 20 Hari

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-09-25 19:59 UTC 27,714,235.50 LKR

Harga terakhir tercatat:2026-10-15 18:59 UTC 27,230,050.98 LKR

Kapasitas Pasar:2026-09-25 19:59 UTC 556,723,052,120,527.44 LKR

Kapasitas Pasar:2026-10-15 18:59 UTC 547,143,452,216,029.81 LKR

2026-09-26 2:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-25 19:59 UTC
27,714,235.50 LKR

Harga terakhir tercatat:
2026-10-15 18:59 UTC
27,230,050.98 LKR

Kapasitas Pasar:
2026-09-25 19:59 UTC
556,723,052,120,527.44 LKR

Kapasitas Pasar:
2026-10-15 18:59 UTC
547,143,452,216,029.81 LKR