Harga Bitcoin LTC (Litecoin) — Terakhir 20 Hari

Tren Harga Bitcoin — LTC · Terakhir 20 Hari

Periode waktu: 2026-09-20 11:14 — 2026-10-10 11:14 UTC

Harga pertama tercatat: 1,407.18201750 LTC
2026-09-20 11:59 UTC
Harga terakhir tercatat: 1,301.81994794 LTC
2026-10-10 10:59 UTC
Harga tertinggi tercatat: 1,430.28242877 LTC
2026-09-22 10:59 UTC
Harga terendah tercatat: 1,129.74480640 LTC
2026-09-26 09:59 UTC
Perubahan: -105.36206956 LTC
-7.49%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-20 11:59 — 2026-09-20 23:59	1,407.18201750 LTC	1,381.38753611 LTC	1,413.03934859 LTC	1,376.25901971 LTC	-1.83%	13
2026-09-21 00:59 — 2026-09-21 23:59	1,379.97271938 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,358.43363837 LTC	+1.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,392.91548287 LTC	1,370.41611243 LTC	1,430.28242877 LTC	1,364.45033492 LTC	-1.62%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,375.53967803 LTC	1,364.65206105 LTC	1,413.44286256 LTC	1,342.06833608 LTC	-0.79%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,363.00839821 LTC	1,172.91353377 LTC	1,363.00839821 LTC	1,135.85672411 LTC	-13.95%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,187.52764105 LTC	1,160.89926902 LTC	1,208.59822730 LTC	1,151.14784833 LTC	-2.24%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,157.61125156 LTC	1,162.14809069 LTC	1,176.97076934 LTC	1,129.74480640 LTC	+0.39%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,172.90670480 LTC	1,184.34277620 LTC	1,196.03773216 LTC	1,171.95245235 LTC	+0.98%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,198.92498612 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,292.34564733 LTC	1,301.38856931 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.70%	24
2026-10-10 00:59 — 2026-10-10 10:59	1,299.35226069 LTC	1,301.81994794 LTC	1,304.97217285 LTC	1,293.91567998 LTC	+0.19%	11

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-105.36 LTC -7.49 %

Harga pertama tercatat:
2026-09-20 11:59 UTC
1,407.18201750 LTC

Harga terakhir tercatat:
2026-10-10 10:59 UTC
1,301.81994794 LTC

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 105.36 Litecoin, menunjukkan tren sebesar -7.49 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-2,100,018,308.96 LTC -7.43 %

Kapasitas Pasar:
2026-09-20 11:59 UTC
28,265,799,994.86810303 LTC

Kapasitas Pasar:
2026-10-10 10:59 UTC
26,165,781,685.90343094 LTC

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 2,100,018,308.96 Litecoin, menunjukkan tren sebesar -7.43 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-21 22:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2026-09-20 11:59 — 2026-10-10 10:59 UTC

Harga Bitcoin terakhir 20 hari di Litecoin

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — LTC · Terakhir 20 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2026-09-20 11:59 UTC
1,407.18201750 LTC

Harga terakhir tercatat:
2026-10-10 10:59 UTC
1,301.81994794 LTC

Kapasitas Pasar:
2026-09-20 11:59 UTC
28,265,799,994.86810303 LTC

Kapasitas Pasar:
2026-10-10 10:59 UTC
26,165,781,685.90343094 LTC

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Litecoin

Terakhir 20 Hari

Tren Harga Bitcoin — LTC · Terakhir 20 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2026-09-20 11:59 UTC 1,407.18201750 LTC

Harga terakhir tercatat:2026-10-10 10:59 UTC 1,301.81994794 LTC

Kapasitas Pasar:2026-09-20 11:59 UTC 28,265,799,994.86810303 LTC

Kapasitas Pasar:2026-10-10 10:59 UTC 26,165,781,685.90343094 LTC

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-20 11:59 UTC
1,407.18201750 LTC

Harga terakhir tercatat:
2026-10-10 10:59 UTC
1,301.81994794 LTC

Kapasitas Pasar:
2026-09-20 11:59 UTC
28,265,799,994.86810303 LTC

Kapasitas Pasar:
2026-10-10 10:59 UTC
26,165,781,685.90343094 LTC