Harga Bitcoin HKD (Dolar Hong Kong)

Tren Harga Bitcoin — HKD · Terakhir 20 Hari

Periode waktu: 2026-10-18 17:19 — 2026-11-07 17:19 UTC

Harga pertama tercatat: 636,575.69 HKD
2026-10-18 17:59 UTC
Harga terakhir tercatat: 593,717.88 HKD
2026-11-07 16:59 UTC
Harga tertinggi tercatat: 665,473.83 HKD
2026-10-21 16:41 UTC
Harga terendah tercatat: 587,744.66 HKD
2026-11-06 15:07 UTC
Perubahan: -42,857.82 HKD
-6.73%
Catatan: 28,734

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Dolar Hong Kong (HKD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-18 17:59 — 2026-10-18 23:59	636,575.69 HKD	643,741.23 HKD	644,050.18 HKD	633,122.69 HKD	+1.13%	361
2026-10-19 00:00 — 2026-10-19 23:59	643,843.05 HKD	642,687.06 HKD	651,510.84 HKD	641,497.59 HKD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	642,539.98 HKD	651,202.99 HKD	653,266.45 HKD	637,133.74 HKD	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	651,155.60 HKD	659,844.78 HKD	665,473.83 HKD	647,997.02 HKD	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	659,442.56 HKD	637,302.01 HKD	661,339.05 HKD	634,797.04 HKD	-3.36%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	637,292.82 HKD	635,979.95 HKD	642,442.65 HKD	630,954.85 HKD	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	635,979.95 HKD	633,984.70 HKD	636,031.36 HKD	621,755.24 HKD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	633,825.18 HKD	628,047.18 HKD	634,791.64 HKD	626,043.41 HKD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	627,704.36 HKD	627,775.18 HKD	632,889.73 HKD	622,321.59 HKD	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	627,805.39 HKD	633,978.86 HKD	636,523.71 HKD	623,067.62 HKD	+0.98%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	633,916.95 HKD	637,484.33 HKD	640,631.92 HKD	630,413.17 HKD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	637,484.33 HKD	610,933.62 HKD	641,890.93 HKD	610,558.16 HKD	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	610,933.62 HKD	605,885.38 HKD	616,862.65 HKD	598,780.26 HKD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	605,912.05 HKD	607,812.90 HKD	609,273.37 HKD	604,542.00 HKD	+0.31%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	607,854.44 HKD	614,031.34 HKD	614,031.34 HKD	607,567.07 HKD	+1.02%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	614,025.22 HKD	601,908.43 HKD	617,700.39 HKD	601,152.86 HKD	-1.97%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	601,907.87 HKD	607,996.02 HKD	611,677.00 HKD	598,904.62 HKD	+1.01%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	607,501.07 HKD	631,297.95 HKD	634,521.25 HKD	593,943.36 HKD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	630,984.54 HKD	595,769.70 HKD	634,017.56 HKD	590,419.36 HKD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	595,697.66 HKD	594,844.56 HKD	597,910.94 HKD	587,744.66 HKD	-0.14%	1,440
2026-11-07 00:00 — 2026-11-07 16:59	594,844.56 HKD	593,717.88 HKD	597,039.14 HKD	592,841.72 HKD	-0.19%	1,020

Harga Bitcoin HKD · Langsung · Semua periode

Kalkulator Bitcoin

HKD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-42,857.82 HKD -6.73 %

Harga pertama tercatat:
2026-10-18 17:59 UTC
636,575.69 HKD

Harga terakhir tercatat:
2026-11-07 16:59 UTC
593,717.88 HKD

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 42,857.82 Dolar Hong Kong, menunjukkan tren sebesar -6.73 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-855,443,903,869.02 HKD -6.69 %

Kapasitas Pasar:
2026-10-18 17:59 UTC
12,794,434,877,093.75 HKD

Kapasitas Pasar:
2026-11-07 16:59 UTC
11,938,990,973,224.72 HKD

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 855,443,903,869.02 Dolar Hong Kong, menunjukkan tren sebesar -6.69 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-19 0:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Dolar Hong Kong (HKD) · 2026-10-18 17:59 — 2026-11-07 16:59 UTC

Harga Bitcoin terakhir 20 hari di Dolar Hong Kong

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — HKD · Terakhir 20 Hari

Kalkulator Bitcoin

HKD

Harga pertama tercatat:
2026-10-18 17:59 UTC
636,575.69 HKD

Harga terakhir tercatat:
2026-11-07 16:59 UTC
593,717.88 HKD

Kapasitas Pasar:
2026-10-18 17:59 UTC
12,794,434,877,093.75 HKD

Kapasitas Pasar:
2026-11-07 16:59 UTC
11,938,990,973,224.72 HKD

2026-10-19 0:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Dolar Hong Kong

Terakhir 20 Hari

Tren Harga Bitcoin — HKD · Terakhir 20 Hari

Kalkulator Bitcoin

HKD

Harga pertama tercatat:2026-10-18 17:59 UTC 636,575.69 HKD

Harga terakhir tercatat:2026-11-07 16:59 UTC 593,717.88 HKD

Kapasitas Pasar:2026-10-18 17:59 UTC 12,794,434,877,093.75 HKD

Kapasitas Pasar:2026-11-07 16:59 UTC 11,938,990,973,224.72 HKD

2026-10-19 0:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-18 17:59 UTC
636,575.69 HKD

Harga terakhir tercatat:
2026-11-07 16:59 UTC
593,717.88 HKD

Kapasitas Pasar:
2026-10-18 17:59 UTC
12,794,434,877,093.75 HKD

Kapasitas Pasar:
2026-11-07 16:59 UTC
11,938,990,973,224.72 HKD