Harga Bitcoin ZAR (Rand Afrika Selatan)

Tren Harga Bitcoin — ZAR · Terakhir 20 Hari

Periode waktu: 2026-09-19 04:45 — 2026-10-09 04:45 UTC

Harga pertama tercatat: 1,317,734.63 ZAR
2026-09-19 04:59 UTC
Harga terakhir tercatat: 1,360,899.88 ZAR
2026-10-09 03:59 UTC
Harga tertinggi tercatat: 1,445,894.93 ZAR
2026-10-05 02:59 UTC
Harga terendah tercatat: 1,305,271.30 ZAR
2026-09-20 06:59 UTC
Perubahan: 43,165.26 ZAR
+3.28%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-19 04:59 — 2026-09-19 23:59	1,317,734.63 ZAR	1,322,115.70 ZAR	1,331,352.47 ZAR	1,317,734.63 ZAR	+0.33%	20
2026-09-20 00:59 — 2026-09-20 23:59	1,322,057.56 ZAR	1,319,468.85 ZAR	1,322,905.99 ZAR	1,305,271.30 ZAR	-0.20%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,325,298.66 ZAR	1,406,544.24 ZAR	1,413,021.57 ZAR	1,314,505.81 ZAR	+6.13%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,396,272.52 ZAR	1,393,745.75 ZAR	1,403,832.01 ZAR	1,388,211.58 ZAR	-0.18%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,398,304.78 ZAR	1,381,183.02 ZAR	1,411,843.41 ZAR	1,378,330.02 ZAR	-1.22%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,381,427.33 ZAR	1,387,019.74 ZAR	1,390,001.28 ZAR	1,367,140.51 ZAR	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,391,024.03 ZAR	1,369,240.31 ZAR	1,391,024.03 ZAR	1,365,812.20 ZAR	-1.57%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,367,058.25 ZAR	1,376,180.13 ZAR	1,376,180.13 ZAR	1,367,058.25 ZAR	+0.67%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,374,290.97 ZAR	1,381,249.94 ZAR	1,384,729.59 ZAR	1,374,290.97 ZAR	+0.51%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,377,605.70 ZAR	1,370,688.89 ZAR	1,377,762.83 ZAR	1,358,204.85 ZAR	-0.50%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,368,681.83 ZAR	1,371,890.07 ZAR	1,371,890.07 ZAR	1,362,709.64 ZAR	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,368,623.08 ZAR	1,372,619.78 ZAR	1,395,031.48 ZAR	1,359,641.22 ZAR	+0.29%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,372,937.92 ZAR	1,417,307.92 ZAR	1,417,967.65 ZAR	1,372,606.95 ZAR	+3.23%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,417,781.09 ZAR	1,407,627.62 ZAR	1,445,792.94 ZAR	1,403,145.58 ZAR	-0.72%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,409,729.57 ZAR	1,411,571.50 ZAR	1,415,143.86 ZAR	1,408,388.89 ZAR	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,411,962.77 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	1,411,962.77 ZAR	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,441,408.25 ZAR	1,428,020.26 ZAR	1,445,894.93 ZAR	1,420,242.58 ZAR	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,427,714.71 ZAR	1,415,228.19 ZAR	1,429,719.47 ZAR	1,413,879.66 ZAR	-0.87%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,415,002.86 ZAR	1,385,146.61 ZAR	1,415,002.86 ZAR	1,380,801.19 ZAR	-2.11%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,387,122.20 ZAR	1,354,677.86 ZAR	1,387,122.20 ZAR	1,338,969.20 ZAR	-2.34%	24
2026-10-09 00:59 — 2026-10-09 03:59	1,356,197.51 ZAR	1,360,899.88 ZAR	1,360,899.88 ZAR	1,354,352.15 ZAR	+0.35%	4

Harga Bitcoin ZAR · Langsung · Semua periode

Kalkulator Bitcoin

ZAR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

43,165.26 ZAR 3.28 %

Harga pertama tercatat:
2026-09-19 04:59 UTC
1,317,734.63 ZAR

Harga terakhir tercatat:
2026-10-09 03:59 UTC
1,360,899.88 ZAR

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 43,165.26 Rand Afrika Selatan, menunjukkan tren sebesar 3.28 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

880,648,038,010.89 ZAR 3.33 %

Kapasitas Pasar:
2026-09-19 04:59 UTC
26,467,267,908,610.62 ZAR

Kapasitas Pasar:
2026-10-09 03:59 UTC
27,347,915,946,621.51 ZAR

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 880,648,038,010.89 Rand Afrika Selatan, menunjukkan tren sebesar 3.33 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-19 23:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rand Afrika Selatan (ZAR) · 2026-09-19 04:59 — 2026-10-09 03:59 UTC

Harga Bitcoin terakhir 20 hari di Rand Afrika Selatan

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — ZAR · Terakhir 20 Hari

Kalkulator Bitcoin

ZAR

Harga pertama tercatat:
2026-09-19 04:59 UTC
1,317,734.63 ZAR

Harga terakhir tercatat:
2026-10-09 03:59 UTC
1,360,899.88 ZAR

Kapasitas Pasar:
2026-09-19 04:59 UTC
26,467,267,908,610.62 ZAR

Kapasitas Pasar:
2026-10-09 03:59 UTC
27,347,915,946,621.51 ZAR

2026-09-19 23:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Rand Afrika Selatan

Terakhir 20 Hari

Tren Harga Bitcoin — ZAR · Terakhir 20 Hari

Kalkulator Bitcoin

ZAR

Harga pertama tercatat:2026-09-19 04:59 UTC 1,317,734.63 ZAR

Harga terakhir tercatat:2026-10-09 03:59 UTC 1,360,899.88 ZAR

Kapasitas Pasar:2026-09-19 04:59 UTC 26,467,267,908,610.62 ZAR

Kapasitas Pasar:2026-10-09 03:59 UTC 27,347,915,946,621.51 ZAR

2026-09-19 23:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-19 04:59 UTC
1,317,734.63 ZAR

Harga terakhir tercatat:
2026-10-09 03:59 UTC
1,360,899.88 ZAR

Kapasitas Pasar:
2026-09-19 04:59 UTC
26,467,267,908,610.62 ZAR

Kapasitas Pasar:
2026-10-09 03:59 UTC
27,347,915,946,621.51 ZAR