Harga Bitcoin XRP (XRP) — Terakhir 20 Hari

Tren Harga Bitcoin — XRP · Terakhir 20 Hari

Periode waktu: 2026-10-22 12:05 — 2026-11-11 12:05 UTC

Harga pertama tercatat: 61,669.32703358 XRP
2026-10-22 12:59 UTC
Harga terakhir tercatat: 69,969.39683322 XRP
2026-11-11 11:59 UTC
Harga tertinggi tercatat: 70,557.50548925 XRP
2026-11-10 15:46 UTC
Harga terendah tercatat: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Perubahan: 8,300.06979964 XRP
+13.46%
Catatan: 28,736

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-22 12:59 — 2026-10-22 23:59	61,669.32703358 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,491.76142927 XRP	+0.83%	661
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	65,166.52850263 XRP	67,115.60194598 XRP	67,175.58101471 XRP	64,965.49832404 XRP	+2.99%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	67,151.12135073 XRP	68,630.16988477 XRP	68,877.65362408 XRP	66,853.26705148 XRP	+2.20%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	68,590.06881679 XRP	69,792.05613509 XRP	70,557.50548925 XRP	67,619.07072065 XRP	+1.75%	1,440
2026-11-11 00:00 — 2026-11-11 11:59	69,787.32232464 XRP	69,969.39683322 XRP	70,089.02625912 XRP	69,370.18889566 XRP	+0.26%	720

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

8,300.07 XRP 13.46 %

Harga pertama tercatat:
2026-10-22 12:59 UTC
61,669.32703358 XRP

Harga terakhir tercatat:
2026-11-11 11:59 UTC
69,969.39683322 XRP

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 8,300.07 XRP, menunjukkan tren sebesar 13.46 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

167,550,853,020.67 XRP 13.51 %

Kapasitas Pasar:
2026-10-22 12:59 UTC
1,239,876,669,894.34667969 XRP

Kapasitas Pasar:
2026-11-11 11:59 UTC
1,407,427,522,915.01562500 XRP

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 167,550,853,020.67 XRP, menunjukkan tren sebesar 13.51 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-22 19:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-10-22 12:59 — 2026-11-11 11:59 UTC

Harga Bitcoin terakhir 20 hari di XRP

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — XRP · Terakhir 20 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-10-22 12:59 UTC
61,669.32703358 XRP

Harga terakhir tercatat:
2026-11-11 11:59 UTC
69,969.39683322 XRP

Kapasitas Pasar:
2026-10-22 12:59 UTC
1,239,876,669,894.34667969 XRP

Kapasitas Pasar:
2026-11-11 11:59 UTC
1,407,427,522,915.01562500 XRP

2026-10-22 19:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di XRP

Terakhir 20 Hari

Tren Harga Bitcoin — XRP · Terakhir 20 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-10-22 12:59 UTC 61,669.32703358 XRP

Harga terakhir tercatat:2026-11-11 11:59 UTC 69,969.39683322 XRP

Kapasitas Pasar:2026-10-22 12:59 UTC 1,239,876,669,894.34667969 XRP

Kapasitas Pasar:2026-11-11 11:59 UTC 1,407,427,522,915.01562500 XRP

2026-10-22 19:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-22 12:59 UTC
61,669.32703358 XRP

Harga terakhir tercatat:
2026-11-11 11:59 UTC
69,969.39683322 XRP

Kapasitas Pasar:
2026-10-22 12:59 UTC
1,239,876,669,894.34667969 XRP

Kapasitas Pasar:
2026-11-11 11:59 UTC
1,407,427,522,915.01562500 XRP