Harga Bitcoin XRP (XRP) — Terakhir 20 Hari

Tren Harga Bitcoin — XRP · Terakhir 20 Hari

Periode waktu: 2026-10-14 05:52 — 2026-11-03 05:52 UTC

Harga pertama tercatat: 61,187.45414868 XRP
2026-10-14 05:59 UTC
Harga terakhir tercatat: 61,364.63052459 XRP
2026-11-03 04:59 UTC
Harga tertinggi tercatat: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah tercatat: 60,391.58109758 XRP
2026-10-28 02:20 UTC
Perubahan: 177.17637591 XRP
+0.29%
Catatan: 28,732

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 05:59 — 2026-10-14 23:59	61,187.45414868 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.19%	1,081
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 04:59	61,430.09106772 XRP	61,364.63052459 XRP	61,768.05890028 XRP	61,310.85587428 XRP	-0.11%	300

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

177.18 XRP 0.29 %

Harga pertama tercatat:
2026-10-14 05:59 UTC
61,187.45414868 XRP

Harga terakhir tercatat:
2026-11-03 04:59 UTC
61,364.63052459 XRP

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 177.18 XRP, menunjukkan tren sebesar 0.29 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

3,605,563,397.37 XRP 0.29 %

Kapasitas Pasar:
2026-10-14 05:59 UTC
1,230,090,328,694.46704102 XRP

Kapasitas Pasar:
2026-11-03 04:59 UTC
1,233,695,892,091.83251953 XRP

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 3,605,563,397.37 XRP, menunjukkan tren sebesar 0.29 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-14 13:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-10-14 05:59 — 2026-11-03 04:59 UTC

Harga Bitcoin terakhir 20 hari di XRP

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — XRP · Terakhir 20 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-10-14 05:59 UTC
61,187.45414868 XRP

Harga terakhir tercatat:
2026-11-03 04:59 UTC
61,364.63052459 XRP

Kapasitas Pasar:
2026-10-14 05:59 UTC
1,230,090,328,694.46704102 XRP

Kapasitas Pasar:
2026-11-03 04:59 UTC
1,233,695,892,091.83251953 XRP

2026-10-14 13:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di XRP

Terakhir 20 Hari

Tren Harga Bitcoin — XRP · Terakhir 20 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-10-14 05:59 UTC 61,187.45414868 XRP

Harga terakhir tercatat:2026-11-03 04:59 UTC 61,364.63052459 XRP

Kapasitas Pasar:2026-10-14 05:59 UTC 1,230,090,328,694.46704102 XRP

Kapasitas Pasar:2026-11-03 04:59 UTC 1,233,695,892,091.83251953 XRP

2026-10-14 13:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-14 05:59 UTC
61,187.45414868 XRP

Harga terakhir tercatat:
2026-11-03 04:59 UTC
61,364.63052459 XRP

Kapasitas Pasar:
2026-10-14 05:59 UTC
1,230,090,328,694.46704102 XRP

Kapasitas Pasar:
2026-11-03 04:59 UTC
1,233,695,892,091.83251953 XRP