Harga Bitcoin XRP (XRP) — Terakhir 20 Hari

Tren Harga Bitcoin — XRP · Terakhir 20 Hari

Periode waktu: 2026-10-25 18:43 — 2026-11-14 18:43 UTC

Harga pertama tercatat: 61,997.96917248 XRP
2026-10-25 18:59 UTC
Harga terakhir tercatat: 68,664.36031003 XRP
2026-11-14 17:59 UTC
Harga tertinggi tercatat: 70,842.42897877 XRP
2026-11-12 05:17 UTC
Harga terendah tercatat: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Perubahan: 6,666.39113755 XRP
+10.75%
Catatan: 28,737

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 18:59 — 2026-10-25 23:59	61,997.96917248 XRP	61,832.96036509 XRP	62,127.37491095 XRP	61,826.39979727 XRP	-0.27%	301
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	65,166.52850263 XRP	67,115.60194598 XRP	67,175.58101471 XRP	64,965.49832404 XRP	+2.99%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	67,151.12135073 XRP	68,630.16988477 XRP	68,877.65362408 XRP	66,853.26705148 XRP	+2.20%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	68,590.06881679 XRP	69,792.05613509 XRP	70,557.50548925 XRP	67,619.07072065 XRP	+1.75%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	69,787.32232464 XRP	70,268.12036816 XRP	70,484.45601446 XRP	68,962.29813655 XRP	+0.69%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	70,268.12036816 XRP	68,609.95545964 XRP	70,842.42897877 XRP	68,523.18096778 XRP	-2.36%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	68,609.95545964 XRP	67,599.09071103 XRP	68,937.68700863 XRP	66,698.91319148 XRP	-1.47%	1,440
2026-11-14 00:00 — 2026-11-14 17:59	67,566.59803749 XRP	68,664.36031003 XRP	68,759.60625365 XRP	66,722.34960160 XRP	+1.62%	1,080

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

6,666.39 XRP 10.75 %

Harga pertama tercatat:
2026-10-25 18:59 UTC
61,997.96917248 XRP

Harga terakhir tercatat:
2026-11-14 17:59 UTC
68,664.36031003 XRP

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 6,666.39 XRP, menunjukkan tren sebesar 10.75 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

134,645,959,542.29 XRP 10.8 %

Kapasitas Pasar:
2026-10-25 18:59 UTC
1,246,325,406,556.29760742 XRP

Kapasitas Pasar:
2026-11-14 17:59 UTC
1,380,971,366,098.58398438 XRP

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 134,645,959,542.29 XRP, menunjukkan tren sebesar 10.8 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-26 2:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-10-25 18:59 — 2026-11-14 17:59 UTC

Harga Bitcoin terakhir 20 hari di XRP

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — XRP · Terakhir 20 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-10-25 18:59 UTC
61,997.96917248 XRP

Harga terakhir tercatat:
2026-11-14 17:59 UTC
68,664.36031003 XRP

Kapasitas Pasar:
2026-10-25 18:59 UTC
1,246,325,406,556.29760742 XRP

Kapasitas Pasar:
2026-11-14 17:59 UTC
1,380,971,366,098.58398438 XRP

2026-10-26 2:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di XRP

Terakhir 20 Hari

Tren Harga Bitcoin — XRP · Terakhir 20 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-10-25 18:59 UTC 61,997.96917248 XRP

Harga terakhir tercatat:2026-11-14 17:59 UTC 68,664.36031003 XRP

Kapasitas Pasar:2026-10-25 18:59 UTC 1,246,325,406,556.29760742 XRP

Kapasitas Pasar:2026-11-14 17:59 UTC 1,380,971,366,098.58398438 XRP

2026-10-26 2:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-25 18:59 UTC
61,997.96917248 XRP

Harga terakhir tercatat:
2026-11-14 17:59 UTC
68,664.36031003 XRP

Kapasitas Pasar:
2026-10-25 18:59 UTC
1,246,325,406,556.29760742 XRP

Kapasitas Pasar:
2026-11-14 17:59 UTC
1,380,971,366,098.58398438 XRP