Harga Bitcoin XRP (XRP) — Terakhir 30 Hari

Tren Harga Bitcoin — XRP · Terakhir 30 Hari

Periode waktu: 2026-09-26 22:30 — 2026-10-26 22:30 UTC

Harga pertama tercatat: 55,346.18339727 XRP
2026-09-26 22:59 UTC
Harga terakhir tercatat: 61,920.86297740 XRP
2026-10-26 21:59 UTC
Harga tertinggi tercatat: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah tercatat: 54,755.43703454 XRP
2026-09-28 13:40 UTC
Perubahan: 6,574.67958013 XRP
+11.88%
Catatan: 41,995

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-26 22:59 — 2026-09-26 23:59	55,346.18339727 XRP	55,244.72295201 XRP	55,349.09889880 XRP	55,164.46913909 XRP	-0.18%	61
2026-09-27 00:00 — 2026-09-27 23:59	55,244.72295201 XRP	55,620.51335405 XRP	55,966.31345974 XRP	55,030.70690028 XRP	+0.68%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	55,671.22723068 XRP	55,829.97373260 XRP	56,382.89452905 XRP	54,755.43703454 XRP	+0.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 21:59	61,832.55717080 XRP	61,920.86297740 XRP	62,614.56610479 XRP	61,624.15800072 XRP	+0.14%	1,320

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Hari

6,574.68 XRP 11.88 %

Harga pertama tercatat:
2026-09-26 22:59 UTC
55,346.18339727 XRP

Harga terakhir tercatat:
2026-10-26 21:59 UTC
61,920.86297740 XRP

Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 6,574.68 XRP, menunjukkan tren sebesar 11.88 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

132,606,127,223.91 XRP 11.92 %

Kapasitas Pasar:
2026-09-26 22:59 UTC
1,112,055,198,571.85083008 XRP

Kapasitas Pasar:
2026-10-26 21:59 UTC
1,244,661,325,795.75830078 XRP

Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin meningkat sebesar 132,606,127,223.91 XRP, menunjukkan tren sebesar 11.92 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-27 5:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-09-26 22:59 — 2026-10-26 21:59 UTC

Harga Bitcoin terakhir 30 hari di XRP

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Tren Harga Bitcoin — XRP · Terakhir 30 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-09-26 22:59 UTC
55,346.18339727 XRP

Harga terakhir tercatat:
2026-10-26 21:59 UTC
61,920.86297740 XRP

Kapasitas Pasar:
2026-09-26 22:59 UTC
1,112,055,198,571.85083008 XRP

Kapasitas Pasar:
2026-10-26 21:59 UTC
1,244,661,325,795.75830078 XRP

2026-09-27 5:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 hari di XRP

Terakhir 30 Hari

Tren Harga Bitcoin — XRP · Terakhir 30 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-09-26 22:59 UTC 55,346.18339727 XRP

Harga terakhir tercatat:2026-10-26 21:59 UTC 61,920.86297740 XRP

Kapasitas Pasar:2026-09-26 22:59 UTC 1,112,055,198,571.85083008 XRP

Kapasitas Pasar:2026-10-26 21:59 UTC 1,244,661,325,795.75830078 XRP

2026-09-27 5:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-26 22:59 UTC
55,346.18339727 XRP

Harga terakhir tercatat:
2026-10-26 21:59 UTC
61,920.86297740 XRP

Kapasitas Pasar:
2026-09-26 22:59 UTC
1,112,055,198,571.85083008 XRP

Kapasitas Pasar:
2026-10-26 21:59 UTC
1,244,661,325,795.75830078 XRP