Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 30 Hari

Periode waktu: 2026-09-18 16:20 — 2026-10-18 16:20 UTC

Harga pertama tercatat: 24,934.558 KWD
2026-09-18 16:59 UTC
Harga terakhir tercatat: 25,166.766 KWD
2026-10-18 15:59 UTC
Harga tertinggi tercatat: 26,930.132 KWD
2026-09-23 04:58 UTC
Harga terendah tercatat: 24,693.730 KWD
2026-09-20 08:53 UTC
Perubahan: 232.208 KWD
+0.93%
Catatan: 41,997

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-18 16:59 — 2026-09-18 23:59	24,934.558 KWD	24,941.164 KWD	25,058.953 KWD	24,828.664 KWD	+0.03%	421
2026-09-19 00:00 — 2026-09-19 23:59	24,942.014 KWD	25,097.591 KWD	25,281.941 KWD	24,911.054 KWD	+0.62%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	25,097.591 KWD	25,001.344 KWD	25,107.487 KWD	24,693.730 KWD	-0.38%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	24,995.798 KWD	26,703.064 KWD	26,917.021 KWD	24,932.099 KWD	+6.83%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	26,708.114 KWD	26,582.539 KWD	26,736.801 KWD	26,260.268 KWD	-0.47%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	26,582.539 KWD	26,096.926 KWD	26,930.132 KWD	25,899.109 KWD	-1.83%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	26,096.926 KWD	26,063.564 KWD	26,202.522 KWD	25,644.052 KWD	-0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	26,061.277 KWD	25,937.917 KWD	26,292.457 KWD	25,690.575 KWD	-0.47%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	25,938.665 KWD	26,051.144 KWD	26,053.228 KWD	25,862.271 KWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	26,051.144 KWD	26,113.971 KWD	26,324.201 KWD	26,002.250 KWD	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	26,102.622 KWD	25,793.801 KWD	26,248.293 KWD	25,504.970 KWD	-1.18%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	25,787.847 KWD	25,899.793 KWD	25,903.519 KWD	25,569.983 KWD	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	25,718.163 KWD	25,809.001 KWD	26,388.906 KWD	25,614.288 KWD	+0.35%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 15:59	25,167.846 KWD	25,166.766 KWD	25,509.999 KWD	25,129.917 KWD	0.00%	960

Harga Bitcoin KWD · Langsung · Semua periode

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Hari

232.21 KWD 0.93 %

Harga pertama tercatat:
2026-09-18 16:59 UTC
24,934.558 KWD

Harga terakhir tercatat:
2026-10-18 15:59 UTC
25,166.766 KWD

Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 232.21 Dinar Kuwait, menunjukkan tren sebesar 0.93 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

5,116,030,959.74 KWD 1.02 %

Kapasitas Pasar:
2026-09-18 16:59 UTC
500,670,387,279.452 KWD

Kapasitas Pasar:
2026-10-18 15:59 UTC
505,786,418,239.190 KWD

Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin meningkat sebesar 5,116,030,959.74 Dinar Kuwait, menunjukkan tren sebesar 1.02 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-18 23:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Kuwait (KWD) · 2026-09-18 16:59 — 2026-10-18 15:59 UTC

Harga Bitcoin terakhir 30 hari di Dinar Kuwait

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Tren Harga Bitcoin — KWD · Terakhir 30 Hari

Kalkulator Bitcoin

KWD

Harga pertama tercatat:
2026-09-18 16:59 UTC
24,934.558 KWD

Harga terakhir tercatat:
2026-10-18 15:59 UTC
25,166.766 KWD

Kapasitas Pasar:
2026-09-18 16:59 UTC
500,670,387,279.452 KWD

Kapasitas Pasar:
2026-10-18 15:59 UTC
505,786,418,239.190 KWD

2026-09-18 23:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 hari di Dinar Kuwait

Terakhir 30 Hari

Tren Harga Bitcoin — KWD · Terakhir 30 Hari

Kalkulator Bitcoin

KWD

Harga pertama tercatat:2026-09-18 16:59 UTC 24,934.558 KWD

Harga terakhir tercatat:2026-10-18 15:59 UTC 25,166.766 KWD

Kapasitas Pasar:2026-09-18 16:59 UTC 500,670,387,279.452 KWD

Kapasitas Pasar:2026-10-18 15:59 UTC 505,786,418,239.190 KWD

2026-09-18 23:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-18 16:59 UTC
24,934.558 KWD

Harga terakhir tercatat:
2026-10-18 15:59 UTC
25,166.766 KWD

Kapasitas Pasar:
2026-09-18 16:59 UTC
500,670,387,279.452 KWD

Kapasitas Pasar:
2026-10-18 15:59 UTC
505,786,418,239.190 KWD