Harga Bitcoin CHF (Franc Swiss)

Tren Harga Bitcoin — CHF · Terakhir 30 Hari

Periode waktu: 2026-09-09 08:38 — 2026-10-09 08:38 UTC

Harga pertama tercatat: 64,482.16 CHF
2026-09-09 08:59 UTC
Harga terakhir tercatat: 68,495.74 CHF
2026-10-09 07:59 UTC
Harga tertinggi tercatat: 71,944.68 CHF
2026-10-05 02:59 UTC
Harga terendah tercatat: 61,764.72 CHF
2026-09-15 21:59 UTC
Perubahan: 4,013.58 CHF
+6.22%
Catatan: 701

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Franc Swiss (CHF)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-09 08:59 — 2026-09-09 23:59	64,482.16 CHF	63,383.29 CHF	64,482.16 CHF	63,099.21 CHF	-1.70%	16
2026-09-10 00:59 — 2026-09-10 23:59	63,263.33 CHF	62,314.12 CHF	63,470.85 CHF	62,314.12 CHF	-1.50%	24
2026-09-11 00:59 — 2026-09-11 23:59	62,500.35 CHF	63,031.03 CHF	64,235.02 CHF	62,489.94 CHF	+0.85%	24
2026-09-12 00:59 — 2026-09-12 23:59	63,099.03 CHF	63,050.35 CHF	63,197.68 CHF	62,943.20 CHF	-0.08%	24
2026-09-13 00:59 — 2026-09-13 23:59	63,042.54 CHF	62,723.06 CHF	63,127.56 CHF	62,553.23 CHF	-0.51%	24
2026-09-14 00:59 — 2026-09-14 23:59	62,761.72 CHF	63,884.82 CHF	64,687.42 CHF	62,761.72 CHF	+1.79%	24
2026-09-15 00:59 — 2026-09-15 23:59	63,745.95 CHF	61,925.86 CHF	63,785.21 CHF	61,764.72 CHF	-2.86%	24
2026-09-16 00:59 — 2026-09-16 23:59	62,053.00 CHF	62,871.09 CHF	62,871.09 CHF	61,793.01 CHF	+1.32%	24
2026-09-17 00:59 — 2026-09-17 23:59	63,014.44 CHF	63,016.84 CHF	63,199.79 CHF	62,893.93 CHF	+0.00%	24
2026-09-18 00:59 — 2026-09-18 23:59	63,068.38 CHF	66,532.11 CHF	66,753.70 CHF	63,068.38 CHF	+5.49%	24
2026-09-19 00:59 — 2026-09-19 23:59	66,959.89 CHF	66,837.71 CHF	67,304.66 CHF	66,583.92 CHF	-0.18%	24
2026-09-20 00:59 — 2026-09-20 23:59	66,834.77 CHF	66,777.30 CHF	66,877.66 CHF	65,986.17 CHF	-0.09%	24
2026-09-21 00:59 — 2026-09-21 23:59	67,109.09 CHF	71,082.05 CHF	71,407.46 CHF	66,593.56 CHF	+5.92%	24
2026-09-22 00:59 — 2026-09-22 23:59	70,561.51 CHF	70,714.18 CHF	71,116.56 CHF	70,064.08 CHF	+0.22%	24
2026-09-23 00:59 — 2026-09-23 23:59	70,952.55 CHF	69,627.89 CHF	71,638.19 CHF	69,312.37 CHF	-1.87%	24
2026-09-24 00:59 — 2026-09-24 23:59	69,535.20 CHF	69,866.57 CHF	69,956.45 CHF	68,868.65 CHF	+0.48%	24
2026-09-25 00:59 — 2026-09-25 23:59	70,072.36 CHF	69,609.99 CHF	70,262.55 CHF	69,300.27 CHF	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,483.29 CHF	69,911.25 CHF	69,911.25 CHF	69,483.29 CHF	+0.62%	24
2026-09-27 00:59 — 2026-09-27 23:59	69,815.28 CHF	70,102.95 CHF	70,345.57 CHF	69,815.28 CHF	+0.41%	24
2026-09-28 00:59 — 2026-09-28 23:59	69,878.82 CHF	69,492.82 CHF	69,878.82 CHF	68,656.73 CHF	-0.55%	24
2026-09-29 00:59 — 2026-09-29 05:59	69,306.21 CHF	69,504.59 CHF	69,504.59 CHF	69,039.09 CHF	+0.29%	6
2026-09-30 01:59 — 2026-09-30 23:59	69,560.72 CHF	69,822.83 CHF	71,151.12 CHF	69,164.46 CHF	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	69,716.84 CHF	70,461.17 CHF	70,690.36 CHF	69,653.69 CHF	+1.07%	24
2026-10-02 00:59 — 2026-10-02 23:59	70,439.51 CHF	70,010.10 CHF	71,868.45 CHF	69,807.38 CHF	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	70,114.64 CHF	70,206.25 CHF	70,383.93 CHF	70,047.96 CHF	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	70,225.71 CHF	71,599.75 CHF	71,599.75 CHF	70,225.71 CHF	+1.96%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,782.45 CHF	71,307.50 CHF	71,944.68 CHF	70,858.05 CHF	-0.66%	24
2026-10-06 00:59 — 2026-10-06 23:59	71,344.60 CHF	71,232.95 CHF	71,894.72 CHF	71,003.50 CHF	-0.16%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,181.70 CHF	69,348.93 CHF	71,181.70 CHF	69,069.45 CHF	-2.57%	24
2026-10-08 00:59 — 2026-10-08 23:59	69,451.12 CHF	67,898.54 CHF	69,451.12 CHF	67,065.61 CHF	-2.24%	24
2026-10-09 00:59 — 2026-10-09 07:59	68,026.07 CHF	68,495.74 CHF	68,579.17 CHF	67,986.28 CHF	+0.69%	8

Harga Bitcoin CHF · Langsung · Semua periode

Kalkulator Bitcoin

CHF

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Hari

4,013.58 CHF 6.22 %

Harga pertama tercatat:
2026-09-09 08:59 UTC
64,482.16 CHF

Harga terakhir tercatat:
2026-10-09 07:59 UTC
68,495.74 CHF

Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 4,013.58 Franc Swiss, menunjukkan tren sebesar 6.22 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

81,562,007,550.49 CHF 6.3 %

Kapasitas Pasar:
2026-09-09 08:59 UTC
1,294,804,123,950.66 CHF

Kapasitas Pasar:
2026-10-09 07:59 UTC
1,376,366,131,501.15 CHF

Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin meningkat sebesar 81,562,007,550.49 Franc Swiss, menunjukkan tren sebesar 6.3 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-09 21:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Franc Swiss (CHF) · 2026-09-09 08:59 — 2026-10-09 07:59 UTC

Harga Bitcoin terakhir 30 hari di Franc Swiss

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Tren Harga Bitcoin — CHF · Terakhir 30 Hari

Kalkulator Bitcoin

CHF

Harga pertama tercatat:
2026-09-09 08:59 UTC
64,482.16 CHF

Harga terakhir tercatat:
2026-10-09 07:59 UTC
68,495.74 CHF

Kapasitas Pasar:
2026-09-09 08:59 UTC
1,294,804,123,950.66 CHF

Kapasitas Pasar:
2026-10-09 07:59 UTC
1,376,366,131,501.15 CHF

2026-09-09 21:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 hari di Franc Swiss

Terakhir 30 Hari

Tren Harga Bitcoin — CHF · Terakhir 30 Hari

Kalkulator Bitcoin

CHF

Harga pertama tercatat:2026-09-09 08:59 UTC 64,482.16 CHF

Harga terakhir tercatat:2026-10-09 07:59 UTC 68,495.74 CHF

Kapasitas Pasar:2026-09-09 08:59 UTC 1,294,804,123,950.66 CHF

Kapasitas Pasar:2026-10-09 07:59 UTC 1,376,366,131,501.15 CHF

2026-09-09 21:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-09 08:59 UTC
64,482.16 CHF

Harga terakhir tercatat:
2026-10-09 07:59 UTC
68,495.74 CHF

Kapasitas Pasar:
2026-09-09 08:59 UTC
1,294,804,123,950.66 CHF

Kapasitas Pasar:
2026-10-09 07:59 UTC
1,376,366,131,501.15 CHF