Harga Bitcoin CHF (Franc Swiss)

Tren Harga Bitcoin — CHF · Terakhir 9 Minggu

Periode waktu: 2026-08-07 21:52 — 2026-10-09 21:52 UTC

Harga pertama tercatat

52,430.10 CHF
2026-08-07 23:59 UTC

Harga terakhir tercatat

67,898.54 CHF
2026-10-08 23:59 UTC

Harga tertinggi tercatat

71,599.75 CHF
2026-10-04 23:59 UTC

Harga terendah tercatat

51,073.07 CHF
2026-08-16 23:59 UTC

Perubahan

15,468.44 CHF
+29.50%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Franc Swiss (CHF)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-07 23:59 — 2026-08-12 23:59	52,430.10 CHF	51,531.67 CHF	52,457.33 CHF	51,531.67 CHF	-1.71%	6
2026-08-13 23:59 — 2026-08-19 23:59	51,620.45 CHF	55,223.09 CHF	55,223.09 CHF	51,073.07 CHF	+6.98%	7
2026-08-20 23:59 — 2026-08-26 23:59	58,394.81 CHF	63,644.65 CHF	63,644.65 CHF	58,394.81 CHF	+8.99%	7
2026-08-27 23:59 — 2026-09-02 23:59	64,516.59 CHF	62,824.17 CHF	64,516.59 CHF	62,802.94 CHF	-2.62%	7
2026-09-03 23:59 — 2026-09-09 23:59	65,616.14 CHF	63,383.29 CHF	65,616.14 CHF	63,383.29 CHF	-3.40%	7
2026-09-10 23:59 — 2026-09-16 23:59	62,314.12 CHF	62,871.09 CHF	63,884.82 CHF	61,925.86 CHF	+0.89%	7
2026-09-17 23:59 — 2026-09-23 23:59	63,016.84 CHF	69,627.89 CHF	71,082.05 CHF	63,016.84 CHF	+10.49%	7
2026-09-24 23:59 — 2026-09-30 23:59	69,866.57 CHF	69,822.83 CHF	70,102.95 CHF	69,492.82 CHF	-0.06%	6
2026-10-01 23:59 — 2026-10-07 23:59	70,461.17 CHF	69,348.93 CHF	71,599.75 CHF	69,348.93 CHF	-1.58%	7
2026-10-08 23:59	67,898.54 CHF	67,898.54 CHF	67,898.54 CHF	67,898.54 CHF	—	1